| Jun 24 2026 |
7963 |
632.15 |
| Jun 24 2026 |
9562 |
632.15 |
| Jun 23 2026 |
7701 |
632.15 |
| Jun 23 2026 |
9354 |
632.15 |
| Jun 16 2026 |
7504 |
632.15 |
| Jun 16 2026 |
9219 |
632.15 |
| Jun 09 2026 |
7535 |
632.15 |
| Jun 09 2026 |
9213 |
632.15 |
| Jun 02 2026 |
7294 |
632.15 |
| Jun 02 2026 |
8997 |
632.15 |
| May 26 2026 |
7259 |
632.15 |
| May 26 2026 |
8978 |
632.15 |
| May 19 2026 |
7277 |
632.15 |
| May 19 2026 |
9507 |
632.15 |
| May 12 2026 |
7432 |
632.15 |
| May 12 2026 |
9850 |
632.15 |
| May 05 2026 |
6964 |
632.15 |
| May 05 2026 |
9547 |
632.15 |
| Apr 28 2026 |
7104 |
632.15 |
| Apr 28 2026 |
9544 |
632.15 |
| Apr 21 2026 |
7037 |
632.15 |
| Apr 21 2026 |
9514 |
632.15 |
| Apr 14 2026 |
7076 |
632.15 |
| Apr 14 2026 |
9551 |
632.15 |
| Apr 07 2026 |
7038 |
632.15 |
| Apr 07 2026 |
9537 |
632.15 |
| Mar 31 2026 |
7073 |
632.15 |
| Mar 31 2026 |
9403 |
632.15 |
| Mar 24 2026 |
7095 |
632.15 |
| Mar 24 2026 |
9418 |
632.15 |
| Mar 17 2026 |
7053 |
632.15 |
| Mar 17 2026 |
9428 |
632.15 |
| Mar 10 2026 |
6903 |
632.15 |
| Mar 10 2026 |
9304 |
632.15 |
| Mar 03 2026 |
6878 |
632.15 |
| Mar 03 2026 |
9280 |
632.15 |
| Feb 24 2026 |
6857 |
632.15 |
| Feb 24 2026 |
9312 |
632.15 |
| Feb 17 2026 |
6795 |
632.15 |
| Feb 17 2026 |
9116 |
632.15 |
| Feb 10 2026 |
6753 |
632.15 |
| Feb 10 2026 |
9185 |
632.15 |
| Feb 03 2026 |
6763 |
632.15 |
| Feb 03 2026 |
9204 |
632.15 |
| Jan 27 2026 |
6772 |
632.15 |
| Jan 27 2026 |
9249 |
632.15 |
| Jan 20 2026 |
6758 |
632.15 |
| Jan 20 2026 |
9249 |
632.15 |
| Jan 13 2026 |
6765 |
632.15 |
| Jan 13 2026 |
9249 |
632.15 |
| Jan 06 2026 |
6758 |
632.15 |
| Jan 06 2026 |
9243 |
632.15 |
| Dec 30 2025 |
6752 |
632.15 |
| Dec 30 2025 |
9240 |
632.15 |
| Dec 23 2025 |
6753 |
632.15 |
| Dec 23 2025 |
9207 |
632.15 |
| Dec 16 2025 |
6752 |
632.15 |
| Dec 16 2025 |
9250 |
632.15 |
| Dec 09 2025 |
6752 |
632.15 |
| Dec 09 2025 |
9264 |
632.15 |
| Dec 02 2025 |
6755 |
632.15 |
| Dec 02 2025 |
9268 |
632.15 |
| Nov 25 2025 |
6755 |
632.15 |
| Nov 25 2025 |
9268 |
632.15 |
| Nov 18 2025 |
6755 |
632.15 |
| Nov 18 2025 |
9268 |
632.15 |
| Nov 11 2025 |
6714 |
632.15 |
| Nov 11 2025 |
9240 |
632.15 |
| Nov 04 2025 |
6714 |
632.15 |
| Nov 04 2025 |
9240 |
632.15 |
| Oct 28 2025 |
6713 |
632.15 |
| Oct 28 2025 |
9296 |
632.15 |
| Oct 21 2025 |
6713 |
632.15 |
| Oct 21 2025 |
9592 |
632.15 |
| Oct 14 2025 |
6758 |
632.15 |
| Oct 14 2025 |
9560 |
632.15 |
| Oct 07 2025 |
6743 |
632.15 |
| Oct 07 2025 |
9188 |
632.15 |
| Sep 30 2025 |
6715 |
632.15 |
| Sep 30 2025 |
9225 |
632.15 |
| Sep 23 2025 |
6717 |
632.15 |
| Sep 23 2025 |
9192 |
632.15 |
| Sep 16 2025 |
6611 |
632.15 |
| Sep 16 2025 |
9154 |
632.15 |
| Sep 09 2025 |
6638 |
632.15 |
| Sep 09 2025 |
9097 |
632.15 |
| Sep 02 2025 |
6659 |
632.15 |
| Sep 02 2025 |
9453 |
632.15 |
| Aug 26 2025 |
6715 |
632.15 |
| Aug 26 2025 |
9517 |
632.15 |
| Aug 19 2025 |
6685 |
632.15 |
| Aug 19 2025 |
9381 |
632.15 |
| Aug 12 2025 |
8935 |
632.15 |
| Aug 12 2025 |
11511 |
632.15 |
| Aug 05 2025 |
8944 |
632.15 |
| Aug 05 2025 |
11667 |
632.15 |
| Jul 29 2025 |
9049 |
632.15 |
| Jul 29 2025 |
11838 |
632.15 |
| Jul 22 2025 |
9124 |
632.15 |
| Jul 22 2025 |
11927 |
632.15 |
| Jul 15 2025 |
9030 |
632.15 |
| Jul 15 2025 |
11919 |
632.15 |
| Apr 24 2020 |
78 |
276.48 |
| Apr 24 2020 |
151 |
276.48 |
| Apr 17 2020 |
112 |
276.48 |
| Apr 17 2020 |
183 |
276.48 |
| Apr 10 2020 |
109 |
276.48 |
| Apr 10 2020 |
184 |
276.48 |
| Apr 03 2020 |
122 |
276.48 |
| Apr 03 2020 |
206 |
276.48 |
| Mar 27 2020 |
122 |
276.48 |
| Mar 27 2020 |
219 |
276.48 |
| Mar 20 2020 |
139 |
276.48 |
| Mar 20 2020 |
231 |
276.48 |
| Mar 13 2020 |
164 |
276.48 |
| Mar 13 2020 |
252 |
276.48 |
| Mar 06 2020 |
165 |
276.48 |
| Mar 06 2020 |
258 |
276.48 |
| Feb 28 2020 |
175 |
276.48 |
| Feb 28 2020 |
266 |
276.48 |
| Feb 21 2020 |
176 |
276.48 |
| Feb 21 2020 |
264 |
276.48 |
| Feb 14 2020 |
177 |
276.48 |
| Feb 14 2020 |
265 |
276.48 |
| Feb 07 2020 |
174 |
276.48 |
| Feb 07 2020 |
264 |
276.48 |
| Jan 31 2020 |
174 |
276.48 |
| Jan 31 2020 |
264 |
276.48 |
| Jan 24 2020 |
174 |
276.48 |
| Jan 24 2020 |
265 |
276.48 |
| Jan 17 2020 |
173 |
276.48 |
| Jan 17 2020 |
264 |
276.48 |
| Jan 10 2020 |
173 |
276.48 |
| Jan 10 2020 |
264 |
276.48 |
| Jan 03 2020 |
174 |
276.48 |
| Jan 03 2020 |
265 |
276.48 |
| Dec 27 2019 |
174 |
276.48 |
| Dec 27 2019 |
266 |
276.48 |
| Dec 20 2019 |
174 |
276.48 |
| Dec 20 2019 |
266 |
276.48 |
| Dec 13 2019 |
174 |
276.48 |
| Dec 13 2019 |
266 |
276.48 |
| Dec 06 2019 |
174 |
276.48 |
| Dec 06 2019 |
266 |
276.48 |
| Nov 29 2019 |
174 |
276.48 |
| Nov 29 2019 |
266 |
276.48 |
| Nov 22 2019 |
174 |
276.48 |
| Nov 22 2019 |
266 |
276.48 |
| Nov 15 2019 |
174 |
276.48 |
| Nov 15 2019 |
266 |
276.48 |
| Nov 08 2019 |
174 |
276.48 |
| Nov 08 2019 |
265 |
276.48 |
| Nov 01 2019 |
174 |
276.48 |
| Nov 01 2019 |
266 |
276.48 |
| Oct 25 2019 |
174 |
276.48 |
| Oct 25 2019 |
266 |
276.48 |
| Oct 18 2019 |
174 |
276.48 |
| Oct 18 2019 |
266 |
276.48 |
| Oct 11 2019 |
174 |
276.48 |
| Oct 11 2019 |
266 |
276.48 |
| Oct 04 2019 |
174 |
276.48 |
| Oct 04 2019 |
266 |
276.48 |
| Sep 27 2019 |
174 |
276.48 |
| Sep 27 2019 |
266 |
276.48 |
| Sep 20 2019 |
174 |
276.48 |
| Sep 20 2019 |
267 |
276.48 |
| Sep 13 2019 |
174 |
276.48 |
| Sep 13 2019 |
261 |
276.48 |
| Sep 06 2019 |
173 |
276.48 |
| Sep 06 2019 |
263 |
276.48 |
| Aug 30 2019 |
175 |
276.48 |
| Aug 30 2019 |
268 |
276.48 |
