| Sep 28 2023 |
1192 |
295.48 |
| Sep 28 2023 |
3003 |
295.59 |
| Sep 21 2023 |
1193 |
295.48 |
| Sep 21 2023 |
2997 |
295.59 |
| Sep 14 2023 |
1210 |
295.48 |
| Sep 14 2023 |
2996 |
295.59 |
| Sep 07 2023 |
1209 |
295.48 |
| Sep 07 2023 |
2994 |
295.59 |
| Aug 31 2023 |
1222 |
295.48 |
| Aug 31 2023 |
3030 |
295.59 |
| Aug 24 2023 |
1245 |
295.48 |
| Aug 24 2023 |
3015 |
295.59 |
| Aug 17 2023 |
1239 |
295.48 |
| Aug 17 2023 |
3041 |
295.59 |
| Aug 10 2023 |
1244 |
295.48 |
| Aug 10 2023 |
3051 |
295.59 |
| Aug 03 2023 |
1253 |
295.48 |
| Aug 03 2023 |
3055 |
295.59 |
| Jul 27 2023 |
1271 |
295.48 |
| Jul 27 2023 |
3052 |
295.59 |
| Jul 20 2023 |
1284 |
295.48 |
| Jul 20 2023 |
3041 |
295.59 |
| Jul 13 2023 |
1296 |
295.48 |
| Jul 13 2023 |
3067 |
295.59 |
| Jul 06 2023 |
1315 |
295.48 |
| Jul 06 2023 |
3084 |
295.59 |
| Jun 29 2023 |
1315 |
295.48 |
| Jun 29 2023 |
3070 |
295.59 |
| Jun 22 2023 |
1302 |
295.48 |
| Jun 22 2023 |
3091 |
295.59 |
| Jun 15 2023 |
1336 |
295.48 |
| Jun 15 2023 |
3123 |
295.59 |
| Jun 08 2023 |
1366 |
295.48 |
| Jun 08 2023 |
3152 |
295.59 |
| Jun 01 2023 |
1384 |
295.48 |
| Jun 01 2023 |
3149 |
295.59 |
| May 25 2023 |
1378 |
295.48 |
| May 25 2023 |
3151 |
295.59 |
| May 18 2023 |
1372 |
295.48 |
| May 18 2023 |
3163 |
295.59 |
| May 11 2023 |
1355 |
295.48 |
| May 11 2023 |
3126 |
295.59 |
| May 04 2023 |
1332 |
295.48 |
| May 04 2023 |
3066 |
295.59 |
| Apr 27 2023 |
1315 |
295.48 |
| Apr 27 2023 |
3065 |
295.59 |
| Apr 20 2023 |
1321 |
295.48 |
| Apr 20 2023 |
3062 |
295.59 |
| Apr 13 2023 |
1280 |
295.48 |
| Apr 13 2023 |
3048 |
295.59 |
| Apr 06 2023 |
1271 |
295.48 |
| Apr 06 2023 |
3051 |
295.59 |
| Mar 30 2023 |
1260 |
295.48 |
| Mar 30 2023 |
3042 |
295.59 |
| Mar 23 2023 |
1260 |
295.48 |
| Mar 23 2023 |
3040 |
295.59 |
| Mar 16 2023 |
1243 |
295.48 |
| Mar 16 2023 |
3017 |
295.59 |
| Mar 09 2023 |
1218 |
295.48 |
| Mar 09 2023 |
3008 |
295.59 |
| Mar 02 2023 |
1212 |
295.48 |
| Mar 02 2023 |
2998 |
295.59 |
| Feb 23 2023 |
1214 |
295.48 |
| Feb 23 2023 |
2994 |
295.59 |
| Feb 16 2023 |
1198 |
295.48 |
| Feb 16 2023 |
2974 |
295.59 |
| Feb 09 2023 |
1198 |
295.48 |
| Feb 09 2023 |
2969 |
295.59 |
| Feb 02 2023 |
1195 |
295.48 |
| Feb 02 2023 |
2955 |
295.59 |
| Jan 26 2023 |
1195 |
295.48 |
| Jan 26 2023 |
2951 |
295.59 |
| Jan 19 2023 |
1195 |
295.48 |
| Jan 19 2023 |
2935 |
295.59 |
| Jan 12 2023 |
1195 |
295.48 |
| Jan 12 2023 |
2935 |
295.59 |
| Jan 05 2023 |
1195 |
295.48 |
| Jan 05 2023 |
2935 |
295.59 |
| Dec 29 2022 |
1195 |
295.48 |
| Dec 29 2022 |
2934 |
295.59 |
| Dec 22 2022 |
1195 |
295.48 |
| Dec 22 2022 |
2934 |
295.59 |
| Dec 15 2022 |
1196 |
295.48 |
| Dec 15 2022 |
2939 |
295.59 |
| Dec 08 2022 |
1196 |
295.48 |
| Dec 08 2022 |
2935 |
295.59 |
| Dec 01 2022 |
1196 |
295.48 |
| Dec 01 2022 |
2935 |
295.59 |
| Nov 24 2022 |
1196 |
295.48 |
| Nov 24 2022 |
2935 |
295.59 |
| Nov 17 2022 |
1197 |
295.48 |
| Nov 17 2022 |
2938 |
295.59 |
| Nov 10 2022 |
1198 |
295.48 |
| Nov 10 2022 |
2939 |
295.59 |
| Nov 03 2022 |
1199 |
295.48 |
| Nov 03 2022 |
2935 |
295.59 |
| Oct 27 2022 |
1199 |
295.48 |
| Oct 27 2022 |
2930 |
295.59 |
| Oct 20 2022 |
1199 |
295.48 |
| Oct 20 2022 |
2931 |
295.59 |
| Oct 13 2022 |
1199 |
295.48 |
| Oct 13 2022 |
2934 |
295.59 |
| Oct 06 2022 |
1199 |
295.48 |
| Oct 06 2022 |
2933 |
295.59 |
| Sep 29 2022 |
1195 |
295.48 |
| Sep 29 2022 |
2934 |
295.59 |
| Sep 22 2022 |
1195 |
295.48 |
| Sep 22 2022 |
2934 |
295.59 |
| Sep 15 2022 |
1194 |
295.48 |
| Sep 15 2022 |
2933 |
295.59 |
| Sep 08 2022 |
1195 |
295.48 |
| Sep 08 2022 |
2937 |
295.59 |
| Sep 01 2022 |
1182 |
295.48 |
| Sep 01 2022 |
2904 |
295.59 |
| Aug 25 2022 |
1177 |
295.48 |
| Aug 25 2022 |
2891 |
295.59 |
| Aug 18 2022 |
1156 |
295.48 |
| Aug 18 2022 |
2884 |
295.59 |
| Aug 11 2022 |
1156 |
295.48 |
| Aug 11 2022 |
2865 |
295.59 |
| Aug 04 2022 |
1149 |
295.48 |
| Aug 04 2022 |
2853 |
295.59 |
| Jul 28 2022 |
1141 |
295.48 |
| Jul 28 2022 |
2804 |
295.59 |
| Jul 21 2022 |
1130 |
295.48 |
| Jul 21 2022 |
2762 |
295.59 |
| Jul 14 2022 |
1126 |
295.48 |
| Jul 14 2022 |
2765 |
295.59 |
| Jul 07 2022 |
1112 |
295.48 |
| Jul 07 2022 |
2743 |
295.59 |
| Jun 30 2022 |
1089 |
295.48 |
| Jun 30 2022 |
2727 |
295.59 |
| Jun 23 2022 |
1087 |
295.48 |
| Jun 23 2022 |
2709 |
295.59 |
| Jun 16 2022 |
1073 |
295.48 |
| Jun 16 2022 |
2655 |
295.59 |
| Jun 09 2022 |
1067 |
295.48 |
| Jun 09 2022 |
2587 |
295.59 |
| Jun 02 2022 |
1050 |
295.48 |
| Jun 02 2022 |
2544 |
295.59 |
| May 26 2022 |
1039 |
295.48 |
| May 26 2022 |
2471 |
295.59 |
| May 19 2022 |
1000 |
295.48 |
| May 19 2022 |
2437 |
295.59 |
| May 12 2022 |
994 |
295.48 |
| May 12 2022 |
2429 |
295.59 |
| May 05 2022 |
970 |
295.48 |
| May 05 2022 |
2371 |
295.59 |
| Apr 28 2022 |
946 |
295.48 |
| Apr 28 2022 |
2344 |
295.59 |
| Apr 21 2022 |
873 |
295.48 |
| Apr 21 2022 |
2271 |
295.59 |
| Apr 14 2022 |
836 |
295.48 |
| Apr 14 2022 |
2228 |
295.59 |
| Apr 07 2022 |
788 |
295.48 |
| Apr 07 2022 |
2200 |
295.59 |
| Mar 31 2022 |
786 |
295.48 |
| Mar 31 2022 |
2191 |
295.59 |
| Mar 24 2022 |
736 |
295.48 |
| Mar 24 2022 |
2163 |
295.59 |
| Mar 17 2022 |
734 |
295.48 |
| Mar 17 2022 |
2156 |
295.59 |
| Mar 10 2022 |
700 |
295.48 |
| Mar 10 2022 |
2128 |
295.59 |
| Mar 03 2022 |
676 |
295.48 |
| Mar 03 2022 |
2110 |
295.59 |
| Feb 24 2022 |
637 |
295.48 |
| Feb 24 2022 |
2061 |
295.59 |
| Apr 24 2020 |
103 |
283.2 |
| Apr 24 2020 |
199 |
283.2 |
| Apr 17 2020 |
139 |
283.2 |
| Apr 17 2020 |
231 |
283.2 |
| Apr 10 2020 |
139 |
283.2 |
| Apr 10 2020 |
234 |
283.2 |
| Apr 03 2020 |
156 |
283.2 |
| Apr 03 2020 |
266 |
283.2 |
| Mar 27 2020 |
156 |
283.2 |
| Mar 27 2020 |
280 |
283.2 |
| Mar 20 2020 |
173 |
283.2 |
| Mar 20 2020 |
294 |
283.2 |
| Mar 13 2020 |
195 |
283.2 |
| Mar 13 2020 |
314 |
283.2 |
| Mar 06 2020 |
197 |
283.2 |
| Mar 06 2020 |
319 |
283.2 |
| Feb 28 2020 |
210 |
283.2 |
| Feb 28 2020 |
329 |
283.2 |
| Feb 21 2020 |
209 |
283.2 |
| Feb 21 2020 |
326 |
283.2 |
| Feb 14 2020 |
209 |
283.2 |
| Feb 14 2020 |
328 |
283.2 |
| Feb 07 2020 |
207 |
283.2 |
| Feb 07 2020 |
327 |
283.2 |
| Jan 31 2020 |
208 |
283.2 |
| Jan 31 2020 |
329 |
283.2 |
| Jan 24 2020 |
208 |
283.2 |
| Jan 24 2020 |
330 |
283.2 |
| Jan 17 2020 |
208 |
283.2 |
| Jan 17 2020 |
330 |
283.2 |
| Jan 10 2020 |
208 |
283.2 |
| Jan 10 2020 |
329 |
283.2 |
| Jan 03 2020 |
209 |
283.2 |
| Jan 03 2020 |
330 |
283.2 |
| Dec 27 2019 |
209 |
283.2 |
| Dec 27 2019 |
331 |
283.2 |
| Dec 20 2019 |
209 |
283.2 |
| Dec 20 2019 |
331 |
283.2 |
| Dec 13 2019 |
209 |
283.2 |
| Dec 13 2019 |
331 |
283.2 |
| Dec 06 2019 |
209 |
283.2 |
| Dec 06 2019 |
331 |
283.2 |
| Nov 29 2019 |
209 |
283.2 |
| Nov 29 2019 |
331 |
283.2 |
| Nov 22 2019 |
209 |
283.2 |
| Nov 22 2019 |
331 |
283.2 |
| Nov 15 2019 |
209 |
283.2 |
| Nov 15 2019 |
331 |
283.2 |
| Nov 08 2019 |
209 |
283.2 |
| Nov 08 2019 |
330 |
283.2 |
| Nov 01 2019 |
208 |
283.2 |
| Nov 01 2019 |
330 |
283.2 |
| Oct 25 2019 |
208 |
283.2 |
| Oct 25 2019 |
330 |
283.2 |
| Oct 18 2019 |
208 |
283.2 |
| Oct 18 2019 |
330 |
283.2 |
| Oct 11 2019 |
208 |
283.2 |
| Oct 11 2019 |
330 |
283.2 |
| Oct 04 2019 |
209 |
283.2 |
| Oct 04 2019 |
330 |
283.2 |
| Sep 27 2019 |
209 |
283.2 |
| Sep 27 2019 |
330 |
283.2 |
| Sep 20 2019 |
209 |
283.2 |
| Sep 20 2019 |
331 |
283.2 |
| Sep 13 2019 |
209 |
283.2 |
| Sep 13 2019 |
326 |
283.2 |
| Sep 06 2019 |
208 |
283.2 |
| Sep 06 2019 |
328 |
283.2 |
| Aug 30 2019 |
211 |
283.2 |
| Aug 30 2019 |
336 |
283.2 |
