| Mar 10 2026 |
10870 |
348.85 |
| Mar 03 2026 |
10944 |
348.85 |
| Feb 24 2026 |
11235 |
348.85 |
| Feb 17 2026 |
13409 |
376.28 |
| Feb 10 2026 |
13423 |
376.28 |
| Feb 03 2026 |
13423 |
376.28 |
| Jan 27 2026 |
13393 |
376.28 |
| Jan 20 2026 |
13393 |
376.28 |
| Jan 13 2026 |
13393 |
376.28 |
| Jan 06 2026 |
13393 |
376.28 |
| Dec 30 2025 |
13393 |
376.28 |
| Dec 23 2025 |
13393 |
376.28 |
| Dec 16 2025 |
13393 |
376.28 |
| Dec 09 2025 |
13061 |
376.28 |
| Dec 02 2025 |
12815 |
376.28 |
| Nov 25 2025 |
12387 |
376.28 |
| Nov 18 2025 |
12461 |
376.28 |
| Nov 11 2025 |
12002 |
376.28 |
| Nov 04 2025 |
12027 |
376.28 |
| Oct 28 2025 |
12260 |
376.28 |
| Oct 21 2025 |
12356 |
376.28 |
| Oct 14 2025 |
12612 |
376.28 |
| Oct 07 2025 |
12758 |
376.28 |
| Sep 30 2025 |
12912 |
376.28 |
| Sep 23 2025 |
13147 |
376.28 |
| Sep 16 2025 |
12881 |
376.28 |
| Sep 09 2025 |
13141 |
376.28 |
| Sep 02 2025 |
11729 |
376.28 |
| Aug 26 2025 |
11729 |
376.28 |
| Aug 19 2025 |
11775 |
376.28 |
| Aug 12 2025 |
12827 |
376.28 |
| Aug 05 2025 |
13155 |
376.28 |
| Jul 29 2025 |
13217 |
376.28 |
| Jul 22 2025 |
12774 |
376.28 |
| Jul 15 2025 |
13218 |
376.28 |
| Jul 08 2025 |
13231 |
376.28 |
| Jul 01 2025 |
13151 |
376.28 |
| Jun 24 2025 |
13291 |
376.28 |
| Jun 17 2025 |
13467 |
376.28 |
| Jun 10 2025 |
12075 |
376.28 |
| Jun 03 2025 |
12075 |
376.28 |
| May 27 2025 |
13792 |
376.28 |
| May 20 2025 |
12363 |
376.28 |
| May 13 2025 |
11993 |
376.28 |
| May 06 2025 |
11985 |
376.28 |
| Apr 29 2025 |
10943 |
376.28 |
| Apr 22 2025 |
11282 |
376.28 |
| Apr 15 2025 |
12274 |
376.28 |
| Apr 08 2025 |
15054 |
403.71 |
| Apr 01 2025 |
14859 |
403.71 |
| Mar 25 2025 |
14585 |
403.71 |
| Mar 11 2025 |
10063 |
353.13 |
| Mar 04 2025 |
8762 |
353.13 |
| Feb 25 2025 |
8849 |
353.13 |
| Feb 18 2025 |
8705 |
353.13 |
| Feb 11 2025 |
8307 |
353.13 |
| Feb 04 2025 |
7358 |
353.13 |
| Jan 29 2025 |
7334 |
353.13 |
| Jul 29 2021 |
7372 |
507.5 |
| Jul 29 2021 |
8882 |
507.5 |
| Jul 22 2021 |
7359 |
507.5 |
| Jul 22 2021 |
8782 |
507.5 |
| Jul 15 2021 |
8332 |
523.68 |
| Jul 15 2021 |
9755 |
523.68 |
| Jul 08 2021 |
8363 |
523.68 |
| Jul 08 2021 |
9839 |
523.68 |
| Jul 01 2021 |
8445 |
523.68 |
| Jul 01 2021 |
9795 |
523.68 |
| Jun 24 2021 |
8505 |
523.68 |
| Jun 24 2021 |
9729 |
523.68 |
| Jun 17 2021 |
8450 |
523.68 |
| Jun 17 2021 |
9647 |
523.68 |
| Jun 10 2021 |
8346 |
523.68 |
| Jun 10 2021 |
9259 |
523.68 |
| Jun 03 2021 |
9027 |
523.68 |
| May 27 2021 |
8289 |
523.68 |
| May 27 2021 |
9058 |
523.68 |
| May 07 2021 |
21119 |
523.68 |
| Apr 24 2020 |
7756 |
450.4 |
| Apr 24 2020 |
11808 |
450.4 |
| Apr 17 2020 |
8064 |
450.4 |
| Apr 17 2020 |
12077 |
450.4 |
| Apr 10 2020 |
8288 |
450.4 |
| Apr 10 2020 |
12351 |
450.4 |
| Apr 03 2020 |
8613 |
450.4 |
| Apr 03 2020 |
12698 |
450.4 |
| Mar 27 2020 |
8957 |
450.4 |
| Mar 27 2020 |
13041 |
450.4 |
| Mar 20 2020 |
9110 |
450.4 |
| Mar 20 2020 |
13237 |
450.4 |
| Mar 13 2020 |
9280 |
450.4 |
| Mar 13 2020 |
13390 |
450.4 |
| Mar 06 2020 |
9451 |
450.4 |
| Mar 06 2020 |
13522 |
450.4 |
| Feb 28 2020 |
9513 |
450.4 |
| Feb 28 2020 |
13553 |
450.4 |
| Feb 21 2020 |
9373 |
450.4 |
| Feb 21 2020 |
13429 |
450.4 |
| Feb 14 2020 |
9402 |
450.4 |
| Feb 14 2020 |
13477 |
450.4 |
| Feb 07 2020 |
9380 |
450.4 |
| Feb 07 2020 |
13387 |
450.4 |
| Jan 31 2020 |
9445 |
450.4 |
| Jan 31 2020 |
13433 |
450.4 |
| Jan 24 2020 |
9445 |
450.4 |
| Jan 24 2020 |
13432 |
450.4 |
| Jan 17 2020 |
9452 |
450.4 |
| Jan 17 2020 |
13358 |
450.4 |
| Jan 10 2020 |
9452 |
450.4 |
| Jan 10 2020 |
13359 |
450.4 |
| Jan 03 2020 |
9454 |
450.4 |
| Jan 03 2020 |
13366 |
450.4 |
| Dec 27 2019 |
9454 |
450.4 |
| Dec 27 2019 |
13363 |
450.4 |
| Dec 20 2019 |
9454 |
450.4 |
| Dec 20 2019 |
13363 |
450.4 |
| Dec 13 2019 |
9455 |
450.4 |
| Dec 13 2019 |
13364 |
450.4 |
| Dec 06 2019 |
9455 |
450.4 |
| Dec 06 2019 |
13353 |
450.4 |
| Nov 29 2019 |
9455 |
450.4 |
| Nov 29 2019 |
13348 |
450.4 |
| Nov 22 2019 |
9455 |
450.4 |
| Nov 22 2019 |
13348 |
450.4 |
| Nov 15 2019 |
9455 |
450.4 |
| Nov 15 2019 |
13353 |
450.4 |
| Nov 08 2019 |
9430 |
450.4 |
| Nov 08 2019 |
13298 |
450.4 |
| Nov 01 2019 |
9242 |
450.4 |
| Nov 01 2019 |
13124 |
450.4 |
| Oct 25 2019 |
9242 |
450.4 |
| Oct 25 2019 |
13141 |
450.4 |
| Oct 18 2019 |
9280 |
450.4 |
| Oct 18 2019 |
13159 |
450.4 |
| Oct 11 2019 |
9262 |
450.4 |
| Oct 11 2019 |
13145 |
450.4 |
| Oct 04 2019 |
9238 |
450.4 |
| Oct 04 2019 |
13128 |
450.4 |
| Sep 27 2019 |
9241 |
450.4 |
| Sep 27 2019 |
13244 |
450.4 |
| Sep 20 2019 |
9219 |
450.4 |
| Sep 20 2019 |
13235 |
450.4 |
| Sep 13 2019 |
9290 |
450.4 |
| Sep 13 2019 |
13237 |
450.4 |
| Sep 06 2019 |
9461 |
450.4 |
| Sep 06 2019 |
13458 |
450.4 |
| Aug 30 2019 |
9518 |
450.4 |
| Aug 30 2019 |
13549 |
450.4 |
