| Jun 07 2026 |
2086 |
368.73 |
| Jun 07 2026 |
2546 |
368.73 |
| Jun 02 2026 |
2074 |
368.73 |
| Jun 02 2026 |
2473 |
368.73 |
| May 26 2026 |
758 |
369.09 |
| May 26 2026 |
5052 |
470 |
| May 26 2026 |
5003 |
394.32 |
| May 19 2026 |
771 |
369.09 |
| May 19 2026 |
5046 |
470 |
| May 19 2026 |
4976 |
394.32 |
| May 12 2026 |
807 |
369.09 |
| May 12 2026 |
5139 |
470 |
| May 12 2026 |
5045 |
394.32 |
| May 05 2026 |
963 |
380.73 |
| May 05 2026 |
3879 |
436.02 |
| May 05 2026 |
4728 |
384.99 |
| Apr 28 2026 |
1222 |
385.86 |
| Apr 28 2026 |
3980 |
436.02 |
| Apr 28 2026 |
4816 |
383.15 |
| Apr 21 2026 |
1427 |
385.86 |
| Apr 21 2026 |
4467 |
408.67 |
| Apr 21 2026 |
4566 |
373.98 |
| Apr 14 2026 |
1510 |
385.86 |
| Apr 14 2026 |
4412 |
408.67 |
| Apr 14 2026 |
4570 |
373.98 |
| Apr 07 2026 |
1608 |
385.86 |
| Apr 07 2026 |
4384 |
408.67 |
| Apr 07 2026 |
4585 |
373.98 |
| Mar 31 2026 |
1694 |
385.86 |
| Mar 31 2026 |
4398 |
408.67 |
| Mar 31 2026 |
4650 |
373.98 |
| Mar 24 2026 |
1767 |
385.86 |
| Mar 24 2026 |
4442 |
408.67 |
| Mar 24 2026 |
4713 |
373.98 |
| Mar 17 2026 |
1791 |
385.86 |
| Mar 17 2026 |
4499 |
408.67 |
| Mar 17 2026 |
4736 |
373.98 |
| Mar 10 2026 |
1905 |
385.86 |
| Mar 10 2026 |
4458 |
408.67 |
| Mar 10 2026 |
4746 |
373.98 |
| Mar 03 2026 |
1923 |
385.86 |
| Mar 03 2026 |
4523 |
408.67 |
| Mar 03 2026 |
4791 |
373.98 |
| Feb 24 2026 |
1940 |
385.86 |
| Feb 24 2026 |
4365 |
408.67 |
| Feb 24 2026 |
4687 |
373.98 |
| Feb 17 2026 |
2070 |
385.86 |
| Feb 17 2026 |
4352 |
408.67 |
| Feb 17 2026 |
4750 |
373.98 |
| Feb 10 2026 |
2135 |
385.86 |
| Feb 10 2026 |
4373 |
408.67 |
| Feb 10 2026 |
4794 |
373.98 |
| Feb 03 2026 |
2137 |
385.86 |
| Feb 03 2026 |
4395 |
408.67 |
| Feb 03 2026 |
4807 |
373.98 |
| Jan 27 2026 |
2173 |
385.86 |
| Jan 27 2026 |
4426 |
408.67 |
| Jan 27 2026 |
4825 |
373.98 |
| Jan 20 2026 |
2192 |
385.86 |
| Jan 20 2026 |
4458 |
408.67 |
| Jan 20 2026 |
4848 |
373.98 |
| Jan 13 2026 |
2192 |
385.86 |
| Jan 13 2026 |
4470 |
408.67 |
| Jan 13 2026 |
4859 |
373.98 |
| Jan 06 2026 |
2192 |
385.86 |
| Jan 06 2026 |
4472 |
408.67 |
| Jan 06 2026 |
4859 |
373.98 |
| Dec 30 2025 |
2192 |
385.86 |
| Dec 30 2025 |
4484 |
408.67 |
| Dec 30 2025 |
4863 |
373.98 |
| Dec 23 2025 |
2174 |
385.86 |
| Dec 23 2025 |
4486 |
408.67 |
| Dec 23 2025 |
4857 |
373.98 |
| Dec 16 2025 |
2194 |
385.86 |
| Dec 16 2025 |
4486 |
408.67 |
| Dec 16 2025 |
4866 |
373.98 |
| Dec 09 2025 |
2194 |
385.86 |
| Dec 09 2025 |
4486 |
408.67 |
| Dec 09 2025 |
4866 |
373.98 |
| Dec 02 2025 |
2194 |
385.86 |
| Dec 02 2025 |
4486 |
408.67 |
| Dec 02 2025 |
4866 |
373.98 |
| Nov 25 2025 |
2194 |
385.86 |
| Nov 25 2025 |
4486 |
408.67 |
| Nov 25 2025 |
4866 |
373.98 |
| Nov 18 2025 |
2194 |
385.86 |
| Nov 18 2025 |
4486 |
408.67 |
| Nov 18 2025 |
4866 |
373.98 |
| Nov 11 2025 |
2194 |
385.86 |
| Nov 11 2025 |
4480 |
408.67 |
| Nov 11 2025 |
4861 |
373.98 |
| Nov 04 2025 |
2194 |
385.86 |
| Nov 04 2025 |
4481 |
408.67 |
| Nov 04 2025 |
4862 |
373.98 |
| Oct 28 2025 |
2218 |
385.86 |
| Oct 28 2025 |
4480 |
408.67 |
| Oct 28 2025 |
4874 |
373.98 |
| Oct 21 2025 |
2224 |
385.86 |
| Oct 21 2025 |
4480 |
408.67 |
| Oct 21 2025 |
4877 |
373.98 |
| Oct 14 2025 |
2224 |
385.86 |
| Oct 14 2025 |
4480 |
408.67 |
| Oct 14 2025 |
4877 |
373.98 |
| Oct 07 2025 |
2211 |
385.86 |
| Oct 07 2025 |
4478 |
408.67 |
| Oct 07 2025 |
4867 |
373.98 |
| Sep 30 2025 |
2211 |
385.86 |
| Sep 30 2025 |
4479 |
408.67 |
| Sep 30 2025 |
4871 |
373.98 |
| Sep 23 2025 |
2192 |
385.86 |
| Sep 23 2025 |
4503 |
408.67 |
| Sep 23 2025 |
4888 |
373.98 |
| Sep 16 2025 |
2215 |
385.86 |
| Sep 16 2025 |
4512 |
408.67 |
| Sep 16 2025 |
4894 |
373.98 |
| Sep 09 2025 |
2209 |
385.86 |
| Sep 09 2025 |
4511 |
408.67 |
| Sep 09 2025 |
4902 |
373.98 |
| Sep 02 2025 |
2214 |
385.86 |
| Sep 02 2025 |
4425 |
408.67 |
| Sep 02 2025 |
4848 |
373.98 |
| Aug 26 2025 |
2194 |
385.86 |
| Aug 26 2025 |
4487 |
408.67 |
| Aug 26 2025 |
4934 |
373.98 |
| Aug 19 2025 |
2217 |
385.86 |
| Aug 19 2025 |
4435 |
408.67 |
| Aug 19 2025 |
4932 |
373.98 |
| Aug 12 2025 |
2208 |
385.86 |
| Aug 12 2025 |
4410 |
408.67 |
| Aug 12 2025 |
4935 |
373.98 |
| Aug 05 2025 |
2560 |
402.14 |
| Aug 05 2025 |
4573 |
416.13 |
| Aug 05 2025 |
5485 |
387.23 |
| Jul 29 2025 |
2535 |
402.14 |
| Jul 29 2025 |
4517 |
416.13 |
| Jul 29 2025 |
5448 |
387.23 |
| Jul 22 2025 |
2591 |
402.14 |
| Jul 22 2025 |
4634 |
416.13 |
| Jul 22 2025 |
5548 |
387.23 |
| Jul 15 2025 |
2616 |
402.14 |
| Jul 15 2025 |
4559 |
416.13 |
| Jul 15 2025 |
5521 |
387.23 |
| Jul 08 2025 |
2599 |
402.14 |
| Jul 08 2025 |
4533 |
416.13 |
| Jul 08 2025 |
5554 |
387.23 |
| Jul 01 2025 |
2610 |
402.14 |
| Jul 01 2025 |
4471 |
416.13 |
| Jul 01 2025 |
5538 |
387.23 |
| Jun 24 2025 |
2605 |
402.26 |
| Jun 24 2025 |
4514 |
416.13 |
| Jun 24 2025 |
5577 |
388.18 |
| Jun 17 2025 |
2605 |
402.26 |
| Jun 17 2025 |
4102 |
394.33 |
| Jun 17 2025 |
5253 |
379.09 |
| Jun 10 2025 |
2591 |
402.26 |
| Jun 10 2025 |
3746 |
379.62 |
| Jun 10 2025 |
5021 |
373.18 |
| Jun 03 2025 |
2770 |
413.07 |
| Jun 03 2025 |
3655 |
374.32 |
| Jun 03 2025 |
5041 |
374.32 |
| May 27 2025 |
2739 |
413.07 |
| May 27 2025 |
3778 |
380.53 |
| May 27 2025 |
5284 |
380.53 |
| May 20 2025 |
3924 |
411.8 |
| May 20 2025 |
3869 |
381.68 |
| May 20 2025 |
5410 |
381.4 |
| May 13 2025 |
4057 |
411.8 |
| May 13 2025 |
3906 |
381.68 |
| May 13 2025 |
5467 |
381.4 |
| May 06 2025 |
4301 |
417.19 |
| May 06 2025 |
3864 |
381.68 |
| May 06 2025 |
5432 |
381.68 |
| Apr 29 2025 |
4321 |
417.19 |
| Apr 29 2025 |
3904 |
381.68 |
| Apr 29 2025 |
5524 |
381.68 |
| Apr 22 2025 |
4255 |
417.19 |
| Apr 22 2025 |
3913 |
381.68 |
| Apr 22 2025 |
5550 |
381.68 |
| Apr 15 2025 |
4225 |
417.19 |
| Apr 15 2025 |
3911 |
381.68 |
| Apr 15 2025 |
5564 |
381.68 |
| Apr 08 2025 |
3955 |
381.68 |
| Apr 08 2025 |
5644 |
381.68 |
| Apr 01 2025 |
3943 |
381.68 |
| Apr 01 2025 |
5616 |
381.68 |
| Mar 25 2025 |
3930 |
381.68 |
| Mar 25 2025 |
5568 |
381.68 |
| Mar 18 2025 |
3979 |
381.68 |
| Mar 18 2025 |
5607 |
381.68 |
| Mar 11 2025 |
3944 |
381.68 |
| Mar 11 2025 |
5571 |
381.68 |
| Mar 04 2025 |
3965 |
381.68 |
| Mar 04 2025 |
5593 |
381.68 |
| Feb 25 2025 |
3941 |
381.68 |
| Feb 25 2025 |
5569 |
381.68 |
| Feb 18 2025 |
3944 |
381.68 |
| Feb 18 2025 |
5590 |
381.68 |
| Feb 11 2025 |
3939 |
381.68 |
| Feb 11 2025 |
5598 |
381.68 |
| Feb 04 2025 |
3928 |
381.68 |
| Feb 04 2025 |
5572 |
381.68 |
| Jan 29 2025 |
3908 |
381.68 |
| Jan 29 2025 |
5561 |
381.68 |
| Jan 22 2025 |
3925 |
381.68 |
| Jan 22 2025 |
5571 |
381.68 |
| Jan 15 2025 |
3916 |
381.68 |
| Jan 15 2025 |
5565 |
381.68 |
| Jan 08 2025 |
3895 |
381.68 |
| Jan 08 2025 |
5528 |
381.68 |
| Jan 01 2025 |
3902 |
381.68 |
| Jan 01 2025 |
5529 |
381.68 |
| Dec 25 2024 |
3890 |
381.68 |
| Dec 25 2024 |
5518 |
381.68 |
| Dec 18 2024 |
3890 |
381.68 |
| Dec 18 2024 |
5511 |
381.68 |
| Dec 11 2024 |
3886 |
381.68 |
| Dec 11 2024 |
5506 |
381.68 |
| Dec 04 2024 |
3887 |
381.68 |
| Dec 04 2024 |
5508 |
381.68 |
| Nov 27 2024 |
3887 |
381.68 |
| Nov 27 2024 |
5508 |
381.68 |
| Nov 20 2024 |
3886 |
381.68 |
| Nov 20 2024 |
5507 |
381.68 |
| Nov 13 2024 |
3884 |
381.68 |
| Nov 13 2024 |
5503 |
381.68 |
| Nov 06 2024 |
3886 |
381.68 |
| Nov 06 2024 |
5498 |
381.68 |
| Oct 30 2024 |
3857 |
381.68 |
| Oct 30 2024 |
5478 |
381.68 |
| Oct 23 2024 |
3864 |
381.68 |
| Oct 23 2024 |
5729 |
381.68 |
| Oct 16 2024 |
3866 |
381.68 |
| Oct 16 2024 |
5736 |
381.68 |
| Oct 09 2024 |
3852 |
381.68 |
| Oct 09 2024 |
5739 |
381.68 |
| Oct 02 2024 |
3846 |
381.68 |
| Oct 02 2024 |
5730 |
381.68 |
| Sep 25 2024 |
3833 |
381.68 |
| Sep 25 2024 |
5724 |
381.68 |
| Sep 18 2024 |
3815 |
381.68 |
| Sep 18 2024 |
5674 |
381.68 |
| Sep 11 2024 |
3789 |
381.68 |
| Sep 11 2024 |
5679 |
381.68 |
| Sep 04 2024 |
4279 |
443.73 |
| Sep 04 2024 |
6568 |
443.73 |
| Aug 28 2024 |
4312 |
443.73 |
| Aug 28 2024 |
6575 |
443.73 |
| Aug 21 2024 |
4238 |
443.73 |
| Aug 21 2024 |
6599 |
443.73 |
| Aug 14 2024 |
3991 |
443.73 |
| Aug 14 2024 |
6217 |
443.73 |
| Aug 07 2024 |
6437 |
443.73 |
| Aug 07 2024 |
8578 |
443.73 |
| Jul 31 2024 |
6512 |
443.73 |
| Jul 31 2024 |
8652 |
443.73 |
| Jul 24 2024 |
6528 |
443.73 |
| Jul 24 2024 |
8604 |
443.73 |
| Jul 17 2024 |
6471 |
443.73 |
| Jul 17 2024 |
8487 |
443.73 |
| Jul 10 2024 |
4279 |
443.73 |
| Jul 10 2024 |
6364 |
443.73 |
| Jul 03 2024 |
4365 |
443.73 |
| Jul 03 2024 |
6521 |
443.73 |
| Jun 26 2024 |
4445 |
443.73 |
| Jun 26 2024 |
6372 |
443.73 |
| Jun 19 2024 |
4471 |
443.73 |
| Jun 19 2024 |
6490 |
443.73 |
| Jun 12 2024 |
4476 |
443.73 |
| Jun 12 2024 |
6429 |
443.73 |
| Jun 05 2024 |
4503 |
443.73 |
| Jun 05 2024 |
6470 |
443.73 |
| May 29 2024 |
4541 |
443.73 |
| May 29 2024 |
6439 |
443.73 |
| Jul 15 2021 |
3447 |
420.46 |
| Jul 15 2021 |
3714 |
420.46 |
| Jul 08 2021 |
3405 |
420.46 |
| Jul 08 2021 |
3635 |
420.46 |
| Jul 01 2021 |
3418 |
420.46 |
| Jul 01 2021 |
3609 |
420.46 |
| Jun 24 2021 |
3442 |
420.46 |
| Jun 24 2021 |
3561 |
420.46 |
| Jun 17 2021 |
3366 |
420.46 |
| Jun 17 2021 |
3415 |
420.46 |
| Jun 10 2021 |
3309 |
420.46 |
| Jun 10 2021 |
3216 |
420.46 |
| Jun 03 2021 |
2997 |
420.46 |
| May 27 2021 |
3224 |
420.46 |
| May 27 2021 |
3044 |
420.46 |
| May 07 2021 |
9124 |
420.46 |
