| Sep 09 2025 |
939 |
218.75 |
| Sep 02 2025 |
775 |
218.75 |
| Aug 26 2025 |
774 |
218.75 |
| Aug 19 2025 |
783 |
218.75 |
| Aug 12 2025 |
772 |
218.75 |
| Aug 05 2025 |
781 |
218.75 |
| Jul 29 2025 |
785 |
218.75 |
| Jul 22 2025 |
758 |
218.75 |
| Jul 15 2025 |
755 |
218.75 |
| Jul 08 2025 |
752 |
218.75 |
| Jul 01 2025 |
750 |
218.75 |
| Jun 24 2025 |
750 |
218.75 |
| Jun 17 2025 |
750 |
218.75 |
| Jun 10 2025 |
584 |
218.75 |
| Jun 03 2025 |
585 |
218.75 |
| May 27 2025 |
608 |
218.75 |
| May 20 2025 |
436 |
218.75 |
| May 13 2025 |
431 |
218.75 |
| May 06 2025 |
435 |
218.75 |
| Apr 29 2025 |
406 |
218.75 |
| Apr 22 2025 |
397 |
218.75 |
| Apr 15 2025 |
422 |
218.75 |
| Apr 08 2025 |
413 |
218.75 |
| Apr 01 2025 |
415 |
218.75 |
| Mar 25 2025 |
410 |
218.75 |
| Mar 18 2025 |
381 |
218.75 |
| Mar 11 2025 |
371 |
218.75 |
| Mar 04 2025 |
348 |
218.75 |
| Feb 25 2025 |
383 |
218.75 |
| Feb 18 2025 |
383 |
218.75 |
| Feb 11 2025 |
397 |
218.75 |
| Feb 04 2025 |
394 |
218.75 |
| Jan 29 2025 |
394 |
218.75 |
| Aug 07 2024 |
956 |
298.09 |
| Aug 07 2024 |
1254 |
298.09 |
| Jul 31 2024 |
974 |
298.09 |
| Jul 31 2024 |
1269 |
298.09 |
| Jul 24 2024 |
1003 |
298.09 |
| Jul 24 2024 |
1204 |
298.09 |
| Jul 17 2024 |
1005 |
298.09 |
| Jul 17 2024 |
1193 |
298.09 |
| Jul 10 2024 |
696 |
298.09 |
| Jul 10 2024 |
940 |
298.09 |
| Jul 03 2024 |
725 |
298.09 |
| Jul 03 2024 |
1013 |
298.09 |
| Jun 26 2024 |
745 |
298.09 |
| Jun 26 2024 |
934 |
298.09 |
| Jun 19 2024 |
723 |
298.09 |
| Jun 19 2024 |
923 |
298.09 |
| Jun 12 2024 |
725 |
298.09 |
| Jun 12 2024 |
903 |
298.09 |
| Jun 05 2024 |
730 |
298.09 |
| Jun 05 2024 |
917 |
298.09 |
| May 29 2024 |
735 |
298.09 |
| May 29 2024 |
903 |
298.09 |
| May 22 2024 |
716 |
298.09 |
| May 22 2024 |
987 |
298.09 |
| May 15 2024 |
691 |
298.09 |
| May 15 2024 |
992 |
298.09 |
| May 08 2024 |
723 |
298.09 |
| May 08 2024 |
1041 |
298.09 |
| May 01 2024 |
728 |
298.09 |
| May 01 2024 |
1029 |
298.09 |
| Apr 24 2024 |
876 |
298.09 |
| Apr 24 2024 |
1358 |
298.09 |
| Apr 17 2024 |
858 |
298.09 |
| Apr 17 2024 |
1345 |
298.09 |
| Apr 10 2024 |
861 |
298.09 |
| Apr 10 2024 |
1364 |
298.09 |
| Apr 03 2024 |
853 |
298.09 |
| Apr 03 2024 |
1363 |
298.09 |
| Mar 27 2024 |
851 |
298.09 |
| Mar 27 2024 |
1376 |
298.09 |
| Mar 21 2024 |
850 |
298.09 |
| Mar 21 2024 |
1376 |
298.09 |
| Mar 14 2024 |
853 |
298.09 |
| Mar 14 2024 |
1412 |
298.09 |
| Mar 07 2024 |
852 |
298.09 |
| Mar 07 2024 |
1415 |
298.09 |
| Feb 29 2024 |
851 |
298.09 |
| Feb 29 2024 |
1410 |
298.09 |
| Feb 22 2024 |
850 |
298.09 |
| Feb 22 2024 |
1418 |
298.09 |
| Feb 15 2024 |
854 |
298.09 |
| Feb 15 2024 |
1426 |
298.09 |
| Feb 08 2024 |
849 |
298.09 |
| Feb 08 2024 |
1427 |
298.09 |
| Feb 01 2024 |
843 |
298.09 |
| Feb 01 2024 |
1398 |
298.09 |
| Jan 25 2024 |
833 |
298.09 |
| Jan 25 2024 |
1370 |
298.09 |
| Jan 18 2024 |
835 |
298.09 |
| Jan 18 2024 |
1373 |
298.09 |
| Jan 11 2024 |
835 |
298.09 |
| Jan 11 2024 |
1371 |
298.09 |
| Jan 04 2024 |
835 |
298.09 |
| Jan 04 2024 |
1375 |
298.09 |
| Dec 28 2023 |
836 |
298.09 |
| Dec 28 2023 |
1373 |
298.09 |
| Dec 21 2023 |
836 |
298.09 |
| Dec 21 2023 |
1373 |
298.09 |
| Dec 14 2023 |
836 |
298.09 |
| Dec 14 2023 |
1359 |
298.09 |
| Dec 07 2023 |
836 |
298.09 |
| Dec 07 2023 |
1359 |
298.09 |
| Nov 30 2023 |
837 |
298.09 |
| Nov 30 2023 |
1365 |
298.09 |
| Nov 23 2023 |
837 |
298.09 |
| Nov 23 2023 |
1349 |
298.09 |
| Nov 16 2023 |
837 |
298.09 |
| Nov 16 2023 |
1331 |
298.09 |
| Nov 09 2023 |
836 |
298.09 |
| Nov 09 2023 |
1329 |
298.09 |
| Nov 02 2023 |
836 |
298.09 |
| Nov 02 2023 |
1328 |
298.09 |
| Oct 26 2023 |
827 |
298.09 |
| Oct 26 2023 |
1321 |
298.09 |
| Oct 19 2023 |
821 |
298.09 |
| Oct 19 2023 |
1314 |
298.09 |
| Oct 12 2023 |
822 |
298.09 |
| Oct 12 2023 |
1310 |
298.09 |
| Oct 05 2023 |
822 |
298.09 |
| Oct 05 2023 |
1272 |
298.09 |
| Sep 28 2023 |
829 |
298.09 |
| Sep 28 2023 |
1285 |
298.09 |
| Sep 21 2023 |
798 |
298.09 |
| Sep 21 2023 |
1252 |
298.09 |
| Sep 14 2023 |
801 |
298.09 |
| Sep 14 2023 |
1271 |
298.09 |
| Sep 07 2023 |
822 |
298.09 |
| Sep 07 2023 |
1287 |
298.09 |
| Aug 31 2023 |
812 |
298.09 |
| Aug 31 2023 |
1298 |
298.09 |
| Aug 24 2023 |
857 |
298.09 |
| Aug 24 2023 |
1321 |
298.09 |
| Aug 17 2023 |
894 |
298.09 |
| Aug 17 2023 |
1346 |
298.09 |
| Apr 01 2020 |
3903 |
336.26 |
| Mar 01 2020 |
3968 |
336.26 |
| Feb 01 2020 |
3952 |
336.26 |
| Jan 01 2020 |
3960 |
336.26 |
| Dec 01 2019 |
3959 |
336.26 |
| Nov 01 2019 |
3568 |
336.26 |
| Oct 01 2019 |
3578 |
336.26 |
| Sep 01 2019 |
3574 |
336.26 |
| Aug 01 2019 |
3617 |
336.26 |
| Jul 01 2019 |
3628 |
336.26 |
| Jun 01 2019 |
3623 |
336.26 |
| May 01 2019 |
3482 |
336.26 |
| Apr 01 2019 |
3497 |
336.26 |
| Mar 01 2019 |
3466 |
336.26 |
| Feb 01 2019 |
3430 |
336.26 |
| Jan 01 2019 |
2949 |
336.26 |
| Dec 01 2018 |
3424 |
336.26 |
| Nov 01 2018 |
2951 |
336.26 |
| Oct 01 2018 |
3021 |
336.26 |
| Sep 01 2018 |
2926 |
336.26 |
| Aug 01 2018 |
2861 |
336.26 |
| Jul 01 2018 |
2820 |
336.26 |
