| Feb 24 2026 |
9346 |
321.43 |
| Feb 17 2026 |
9400 |
321.43 |
| Feb 10 2026 |
9404 |
321.43 |
| Feb 03 2026 |
9404 |
321.43 |
| Jan 27 2026 |
9392 |
321.43 |
| Jan 20 2026 |
9392 |
321.43 |
| Jan 13 2026 |
9392 |
321.43 |
| Jan 06 2026 |
9392 |
321.43 |
| Dec 30 2025 |
9392 |
321.43 |
| Dec 23 2025 |
9392 |
321.43 |
| Dec 16 2025 |
9392 |
321.43 |
| Dec 09 2025 |
9124 |
321.43 |
| Dec 02 2025 |
9007 |
321.43 |
| Nov 25 2025 |
8801 |
321.43 |
| Nov 18 2025 |
8822 |
321.43 |
| Nov 11 2025 |
8418 |
321.43 |
| Nov 04 2025 |
8431 |
321.43 |
| Oct 28 2025 |
8633 |
321.43 |
| Oct 21 2025 |
8668 |
321.43 |
| Oct 14 2025 |
8835 |
321.43 |
| Oct 07 2025 |
8944 |
321.43 |
| Sep 30 2025 |
9014 |
321.43 |
| Sep 23 2025 |
9114 |
321.43 |
| Sep 16 2025 |
8981 |
321.43 |
| Sep 09 2025 |
9150 |
321.43 |
| Sep 02 2025 |
7718 |
321.43 |
| Aug 26 2025 |
7707 |
321.43 |
| Aug 19 2025 |
7747 |
321.43 |
| Aug 12 2025 |
8190 |
321.43 |
| Aug 05 2025 |
8543 |
321.43 |
| Jul 29 2025 |
8599 |
321.43 |
| Jul 22 2025 |
8335 |
321.43 |
| Jul 15 2025 |
8496 |
321.43 |
| Jul 08 2025 |
8501 |
321.43 |
| Jul 01 2025 |
8421 |
321.43 |
| Jun 24 2025 |
8466 |
321.43 |
| Jun 17 2025 |
8601 |
321.43 |
| Jun 10 2025 |
7535 |
321.43 |
| Jun 03 2025 |
7535 |
321.43 |
| May 27 2025 |
8540 |
321.43 |
| May 20 2025 |
7468 |
321.43 |
| May 13 2025 |
7351 |
321.43 |
| May 06 2025 |
7367 |
321.43 |
| Apr 29 2025 |
6780 |
321.43 |
| Apr 22 2025 |
6982 |
321.43 |
| Apr 15 2025 |
7851 |
321.43 |
| Apr 08 2025 |
7693 |
321.43 |
| Apr 01 2025 |
7570 |
321.43 |
| Mar 25 2025 |
7470 |
321.43 |
| Sep 07 2023 |
11302 |
568.78 |
| Sep 07 2023 |
15983 |
568.78 |
| Aug 31 2023 |
11254 |
568.78 |
| Aug 31 2023 |
16059 |
568.78 |
| Aug 24 2023 |
11331 |
568.78 |
| Aug 24 2023 |
15807 |
568.78 |
| Aug 17 2023 |
11326 |
568.78 |
| Aug 17 2023 |
15947 |
568.78 |
| Aug 10 2023 |
11307 |
568.78 |
| Aug 10 2023 |
15965 |
568.78 |
| Aug 03 2023 |
11307 |
568.78 |
| Aug 03 2023 |
15934 |
568.78 |
| Jul 27 2023 |
11317 |
568.78 |
| Jul 27 2023 |
16001 |
568.78 |
| Jul 20 2023 |
11361 |
568.78 |
| Jul 20 2023 |
15622 |
568.78 |
| Jul 13 2023 |
11384 |
568.78 |
| Jul 13 2023 |
15650 |
568.78 |
| Jul 06 2023 |
11426 |
568.78 |
| Jul 06 2023 |
15676 |
568.78 |
| Jun 29 2023 |
11424 |
568.78 |
| Jun 29 2023 |
15731 |
568.78 |
| Jun 22 2023 |
11429 |
568.78 |
| Jun 22 2023 |
15765 |
568.78 |
| Jun 15 2023 |
11126 |
568.78 |
| Jun 15 2023 |
15564 |
568.78 |
| Jun 08 2023 |
11125 |
568.78 |
| Jun 08 2023 |
15567 |
568.78 |
| Jun 01 2023 |
11230 |
568.78 |
| Jun 01 2023 |
15641 |
568.78 |
| May 25 2023 |
11183 |
568.78 |
| May 25 2023 |
15056 |
568.78 |
| May 18 2023 |
11286 |
568.78 |
| May 18 2023 |
15137 |
568.78 |
| May 11 2023 |
11350 |
568.78 |
| May 11 2023 |
15170 |
568.78 |
| May 04 2023 |
11239 |
568.78 |
| May 04 2023 |
14900 |
568.78 |
| Apr 27 2023 |
10994 |
568.78 |
| Apr 27 2023 |
14741 |
568.78 |
| Apr 20 2023 |
10935 |
568.78 |
| Apr 20 2023 |
14741 |
568.78 |
| Apr 13 2023 |
10914 |
568.78 |
| Apr 13 2023 |
14731 |
568.78 |
| Apr 06 2023 |
10609 |
568.78 |
| Apr 06 2023 |
14372 |
568.78 |
| Mar 30 2023 |
10372 |
568.78 |
| Mar 30 2023 |
13991 |
568.78 |
| Mar 23 2023 |
10422 |
568.78 |
| Mar 23 2023 |
13979 |
568.78 |
| Mar 16 2023 |
10316 |
568.78 |
| Mar 16 2023 |
13886 |
568.78 |
| Mar 09 2023 |
8238 |
500.95 |
| Mar 09 2023 |
10651 |
500.95 |
| Mar 02 2023 |
8199 |
500.95 |
| Mar 02 2023 |
10598 |
500.95 |
| Feb 23 2023 |
8260 |
500.95 |
| Feb 23 2023 |
10616 |
500.95 |
| Feb 16 2023 |
8150 |
500.95 |
| Feb 16 2023 |
10602 |
500.95 |
| Feb 09 2023 |
8045 |
500.95 |
| Feb 09 2023 |
10499 |
500.95 |
| Feb 02 2023 |
7997 |
500.95 |
| Feb 02 2023 |
10445 |
500.95 |
| Jan 26 2023 |
7905 |
500.95 |
| Jan 26 2023 |
10319 |
500.95 |
| Jan 19 2023 |
7905 |
500.95 |
| Jan 19 2023 |
10281 |
500.95 |
| Jan 12 2023 |
7905 |
500.95 |
| Jan 12 2023 |
10269 |
500.95 |
| Jan 05 2023 |
7905 |
500.95 |
| Jan 05 2023 |
10298 |
500.95 |
| Dec 29 2022 |
7905 |
500.95 |
| Dec 29 2022 |
10299 |
500.95 |
| Dec 22 2022 |
7905 |
500.95 |
| Dec 22 2022 |
10299 |
500.95 |
| Dec 15 2022 |
7910 |
500.95 |
| Dec 15 2022 |
10311 |
500.95 |
| Dec 08 2022 |
7910 |
500.95 |
| Dec 08 2022 |
10316 |
500.95 |
| Dec 01 2022 |
7910 |
500.95 |
| Dec 01 2022 |
10316 |
500.95 |
| Nov 24 2022 |
7910 |
500.95 |
| Nov 24 2022 |
10323 |
500.95 |
| Nov 17 2022 |
7887 |
500.95 |
| Nov 17 2022 |
10306 |
500.95 |
| Nov 10 2022 |
7887 |
500.95 |
| Nov 10 2022 |
10306 |
500.95 |
| Nov 03 2022 |
7877 |
500.95 |
| Nov 03 2022 |
10276 |
500.95 |
| Oct 27 2022 |
7878 |
500.95 |
| Oct 27 2022 |
10272 |
500.95 |
| Oct 20 2022 |
7906 |
500.95 |
| Oct 20 2022 |
10340 |
500.95 |
| Oct 13 2022 |
7817 |
500.95 |
| Oct 13 2022 |
10256 |
500.95 |
| Oct 06 2022 |
7762 |
500.95 |
| Oct 06 2022 |
10213 |
500.95 |
| Sep 29 2022 |
7735 |
500.95 |
| Sep 29 2022 |
10202 |
500.95 |
| Sep 22 2022 |
7692 |
500.95 |
| Sep 22 2022 |
10164 |
500.95 |
| Sep 15 2022 |
7669 |
500.95 |
| Sep 15 2022 |
10220 |
500.95 |
| Sep 08 2022 |
7755 |
500.95 |
| Sep 08 2022 |
10259 |
500.95 |
| Sep 01 2022 |
7719 |
500.95 |
| Sep 01 2022 |
10266 |
500.95 |
| Aug 25 2022 |
7719 |
500.95 |
| Aug 25 2022 |
10243 |
500.95 |
| Aug 18 2022 |
7722 |
500.95 |
| Aug 18 2022 |
10254 |
500.95 |
| Aug 11 2022 |
7723 |
500.95 |
| Aug 11 2022 |
10159 |
500.95 |
| Aug 04 2022 |
7708 |
500.95 |
| Aug 04 2022 |
10152 |
500.95 |
| Jul 28 2022 |
7647 |
500.95 |
| Jul 28 2022 |
10038 |
500.95 |
| Jul 21 2022 |
7547 |
500.95 |
| Jul 21 2022 |
9972 |
500.95 |
| Jul 14 2022 |
7549 |
500.95 |
| Jul 14 2022 |
9962 |
500.95 |
| Jul 07 2022 |
7523 |
500.95 |
| Jul 07 2022 |
9777 |
500.95 |
| Jun 30 2022 |
7502 |
500.95 |
| Jun 30 2022 |
9756 |
500.95 |
| Jun 23 2022 |
7486 |
500.95 |
| Jun 23 2022 |
9753 |
500.95 |
| Jun 16 2022 |
7409 |
500.95 |
| Jun 16 2022 |
9733 |
500.95 |
| Jun 09 2022 |
7293 |
500.95 |
| Jun 09 2022 |
9813 |
500.95 |
| Jun 02 2022 |
7210 |
500.95 |
| Jun 02 2022 |
9800 |
500.95 |
| May 26 2022 |
7178 |
500.95 |
| May 26 2022 |
9739 |
500.95 |
| May 19 2022 |
7122 |
500.95 |
| May 19 2022 |
9700 |
500.95 |
| May 12 2022 |
7107 |
500.95 |
| May 12 2022 |
9661 |
500.95 |
| May 05 2022 |
6920 |
500.95 |
| May 05 2022 |
9276 |
500.95 |
| Apr 28 2022 |
7006 |
500.95 |
| Apr 28 2022 |
9432 |
500.95 |
| Apr 21 2022 |
6611 |
500.95 |
| Apr 21 2022 |
8934 |
500.95 |
| Apr 14 2022 |
6559 |
500.95 |
| Apr 14 2022 |
8894 |
500.95 |
| Apr 07 2022 |
6496 |
500.95 |
| Apr 07 2022 |
8896 |
500.95 |
| Mar 31 2022 |
6494 |
500.95 |
| Mar 31 2022 |
8797 |
500.95 |
| Mar 24 2022 |
6279 |
500.95 |
| Mar 24 2022 |
8634 |
500.95 |
| Mar 17 2022 |
6267 |
500.95 |
| Mar 17 2022 |
8571 |
500.95 |
| Mar 10 2022 |
6253 |
500.95 |
| Mar 10 2022 |
8555 |
500.95 |
| Mar 03 2022 |
6375 |
500.95 |
| Mar 03 2022 |
8641 |
500.95 |
| Feb 24 2022 |
6223 |
500.95 |
| Feb 24 2022 |
8631 |
500.95 |
| Feb 17 2022 |
3495 |
433.13 |
| Feb 17 2022 |
4499 |
433.13 |
| Feb 10 2022 |
3520 |
433.13 |
| Feb 10 2022 |
4421 |
433.13 |
| Feb 03 2022 |
3566 |
433.13 |
| Feb 03 2022 |
4448 |
433.13 |
| Jan 27 2022 |
3570 |
433.13 |
| Jan 27 2022 |
4470 |
433.13 |
| Jan 20 2022 |
3592 |
433.13 |
| Jan 20 2022 |
4478 |
433.13 |
| Jan 13 2022 |
3592 |
433.13 |
| Jan 13 2022 |
4494 |
433.13 |
| Jan 06 2022 |
3592 |
433.13 |
| Jan 06 2022 |
4496 |
433.13 |
| Dec 30 2021 |
3593 |
433.13 |
| Dec 30 2021 |
4500 |
433.13 |
| Dec 23 2021 |
3593 |
433.13 |
| Dec 23 2021 |
4499 |
433.13 |
| Dec 16 2021 |
3593 |
433.13 |
| Dec 16 2021 |
4499 |
433.13 |
| Dec 09 2021 |
3593 |
433.13 |
| Dec 09 2021 |
4499 |
433.13 |
| Dec 02 2021 |
3593 |
433.13 |
| Dec 02 2021 |
4500 |
433.13 |
| Nov 25 2021 |
3593 |
433.13 |
| Nov 25 2021 |
4500 |
433.13 |
| Nov 18 2021 |
3593 |
433.13 |
| Nov 18 2021 |
4500 |
433.13 |
| Nov 11 2021 |
3594 |
433.13 |
| Nov 11 2021 |
4502 |
433.13 |
| Nov 04 2021 |
3598 |
433.13 |
| Nov 04 2021 |
4548 |
433.13 |
| Oct 28 2021 |
3598 |
433.13 |
| Oct 28 2021 |
4549 |
433.13 |
| Oct 21 2021 |
3598 |
433.13 |
| Oct 21 2021 |
4568 |
433.13 |
| Oct 14 2021 |
3590 |
433.13 |
| Oct 14 2021 |
4564 |
433.13 |
| Oct 07 2021 |
3598 |
433.13 |
| Oct 07 2021 |
4571 |
433.13 |
| Sep 30 2021 |
3607 |
433.13 |
| Sep 30 2021 |
4527 |
433.13 |
| Sep 23 2021 |
3659 |
433.13 |
| Sep 23 2021 |
4522 |
433.13 |
| Sep 16 2021 |
3605 |
433.13 |
| Sep 16 2021 |
4489 |
433.13 |
| Sep 09 2021 |
3649 |
433.13 |
| Sep 09 2021 |
4491 |
433.13 |
| Sep 02 2021 |
3758 |
433.13 |
| Sep 02 2021 |
4567 |
433.13 |
| Aug 26 2021 |
3800 |
433.13 |
| Aug 26 2021 |
4483 |
433.13 |
| Aug 19 2021 |
3838 |
433.13 |
| Aug 19 2021 |
4548 |
433.13 |
| Aug 12 2021 |
3823 |
433.13 |
| Aug 12 2021 |
4561 |
433.13 |
| Aug 05 2021 |
3882 |
433.13 |
| Aug 05 2021 |
4538 |
433.13 |
| Jul 29 2021 |
4075 |
435.45 |
| Jul 29 2021 |
4715 |
435.45 |
| Jul 22 2021 |
4013 |
435.45 |
| Jul 22 2021 |
4559 |
435.45 |
| Jul 15 2021 |
4199 |
435.45 |
| Jul 15 2021 |
4546 |
435.45 |
| Jul 08 2021 |
4159 |
435.45 |
| Jul 08 2021 |
4488 |
435.45 |
| Jul 01 2021 |
4173 |
435.45 |
| Jul 01 2021 |
4445 |
435.45 |
| Jun 24 2021 |
4200 |
435.45 |
| Jun 24 2021 |
4387 |
435.45 |
| Jun 17 2021 |
4119 |
435.45 |
| Jun 17 2021 |
4270 |
435.45 |
| Jun 10 2021 |
4056 |
435.45 |
| Jun 10 2021 |
4023 |
435.45 |
| Jun 03 2021 |
3800 |
435.45 |
| May 27 2021 |
3978 |
435.45 |
| May 27 2021 |
3859 |
435.45 |
| May 07 2021 |
11018 |
435.45 |
| Apr 30 2021 |
1895 |
433.13 |
| Apr 30 2021 |
3488 |
433.13 |
| Apr 23 2021 |
1581 |
433.13 |
| Apr 23 2021 |
3149 |
433.13 |
| Apr 16 2021 |
1249 |
433.13 |
| Apr 16 2021 |
2823 |
433.13 |
| Apr 09 2021 |
1150 |
433.13 |
| Apr 09 2021 |
2304 |
433.13 |
