| Jun 06 2026 |
367 |
508.34 |
| Jun 06 2026 |
412 |
508.34 |
| Jun 02 2026 |
341 |
502.01 |
| Jun 02 2026 |
390 |
502.01 |
| May 26 2026 |
192 |
449.58 |
| May 26 2026 |
209 |
449.58 |
| May 19 2026 |
194 |
449.58 |
| May 19 2026 |
249 |
449.58 |
| May 12 2026 |
197 |
449.58 |
| May 12 2026 |
251 |
449.58 |
| Apr 28 2026 |
893 |
626.76 |
| Apr 28 2026 |
403 |
516 |
| Apr 28 2026 |
733 |
571.38 |
| Apr 21 2026 |
886 |
626.76 |
| Apr 21 2026 |
421 |
516 |
| Apr 21 2026 |
758 |
571.38 |
| Apr 14 2026 |
897 |
626.76 |
| Apr 14 2026 |
449 |
516 |
| Apr 14 2026 |
757 |
571.38 |
| Apr 07 2026 |
885 |
626.76 |
| Apr 07 2026 |
442 |
516 |
| Apr 07 2026 |
743 |
571.38 |
| Mar 31 2026 |
465 |
509.33 |
| Mar 31 2026 |
443 |
516 |
| Mar 31 2026 |
882 |
511.55 |
| Mar 24 2026 |
465 |
509.33 |
| Mar 24 2026 |
446 |
516 |
| Mar 24 2026 |
882 |
511.55 |
| Mar 17 2026 |
470 |
509.33 |
| Mar 17 2026 |
774 |
547.66 |
| Mar 17 2026 |
991 |
532.33 |
| Mar 10 2026 |
468 |
509.33 |
| Mar 10 2026 |
773 |
547.66 |
| Mar 10 2026 |
1004 |
532.33 |
| Mar 03 2026 |
470 |
509.33 |
| Mar 03 2026 |
783 |
547.66 |
| Mar 03 2026 |
1015 |
532.33 |
| Feb 24 2026 |
463 |
509.33 |
| Feb 24 2026 |
751 |
547.66 |
| Feb 24 2026 |
983 |
532.33 |
| Feb 17 2026 |
440 |
509.33 |
| Feb 17 2026 |
754 |
547.66 |
| Feb 17 2026 |
996 |
532.33 |
| Feb 10 2026 |
442 |
509.33 |
| Feb 10 2026 |
761 |
547.66 |
| Feb 10 2026 |
1018 |
532.33 |
| Feb 03 2026 |
442 |
509.33 |
| Feb 03 2026 |
762 |
547.66 |
| Feb 03 2026 |
1020 |
532.33 |
| Jan 27 2026 |
440 |
509.33 |
| Jan 27 2026 |
762 |
547.66 |
| Jan 27 2026 |
1022 |
532.33 |
| Jan 20 2026 |
439 |
509.33 |
| Jan 20 2026 |
768 |
547.66 |
| Jan 20 2026 |
1025 |
532.33 |
| Jan 13 2026 |
439 |
509.33 |
| Jan 13 2026 |
770 |
547.66 |
| Jan 13 2026 |
1025 |
532.33 |
| Jan 06 2026 |
439 |
509.33 |
| Jan 06 2026 |
769 |
547.66 |
| Jan 06 2026 |
1025 |
532.33 |
| Dec 30 2025 |
439 |
509.33 |
| Dec 30 2025 |
771 |
547.66 |
| Dec 30 2025 |
1025 |
532.33 |
| Dec 23 2025 |
439 |
509.33 |
| Dec 23 2025 |
771 |
547.66 |
| Dec 23 2025 |
1022 |
532.33 |
| Dec 16 2025 |
439 |
509.33 |
| Dec 16 2025 |
771 |
547.66 |
| Dec 16 2025 |
1025 |
532.33 |
| Dec 09 2025 |
439 |
509.33 |
| Dec 09 2025 |
771 |
547.66 |
| Dec 09 2025 |
1025 |
532.33 |
| Dec 02 2025 |
439 |
509.33 |
| Dec 02 2025 |
771 |
547.66 |
| Dec 02 2025 |
1025 |
532.33 |
| Nov 25 2025 |
439 |
509.33 |
| Nov 25 2025 |
771 |
547.66 |
| Nov 25 2025 |
1025 |
532.33 |
| Nov 18 2025 |
439 |
509.33 |
| Nov 18 2025 |
771 |
547.66 |
| Nov 18 2025 |
1025 |
532.33 |
| Nov 11 2025 |
439 |
509.33 |
| Nov 11 2025 |
771 |
547.66 |
| Nov 11 2025 |
1025 |
532.33 |
| Nov 04 2025 |
439 |
509.33 |
| Nov 04 2025 |
771 |
547.66 |
| Nov 04 2025 |
1025 |
532.33 |
| Oct 28 2025 |
439 |
509.33 |
| Oct 28 2025 |
771 |
547.66 |
| Oct 28 2025 |
1027 |
532.33 |
| Oct 21 2025 |
439 |
509.33 |
| Oct 21 2025 |
771 |
547.66 |
| Oct 21 2025 |
1029 |
532.33 |
| Oct 14 2025 |
439 |
509.33 |
| Oct 14 2025 |
771 |
547.66 |
| Oct 14 2025 |
1029 |
532.33 |
| Oct 07 2025 |
437 |
509.33 |
| Oct 07 2025 |
772 |
547.66 |
| Oct 07 2025 |
1030 |
532.33 |
| Sep 30 2025 |
437 |
509.33 |
| Sep 30 2025 |
772 |
547.66 |
| Sep 30 2025 |
1031 |
532.33 |
| Sep 23 2025 |
437 |
509.33 |
| Sep 23 2025 |
780 |
547.66 |
| Sep 23 2025 |
1034 |
532.33 |
| Sep 16 2025 |
434 |
509.33 |
| Sep 16 2025 |
778 |
547.66 |
| Sep 16 2025 |
1034 |
532.33 |
| Sep 09 2025 |
394 |
509.33 |
| Sep 09 2025 |
777 |
547.66 |
| Sep 09 2025 |
1032 |
532.33 |
| Sep 02 2025 |
395 |
509.33 |
| Sep 02 2025 |
769 |
547.66 |
| Sep 02 2025 |
1017 |
532.33 |
| Aug 26 2025 |
405 |
509.33 |
| Aug 26 2025 |
786 |
547.66 |
| Aug 26 2025 |
1054 |
532.33 |
| Aug 19 2025 |
407 |
509.33 |
| Aug 19 2025 |
773 |
547.66 |
| Aug 19 2025 |
1046 |
532.33 |
| Aug 12 2025 |
405 |
509.33 |
| Aug 12 2025 |
767 |
547.66 |
| Aug 12 2025 |
1047 |
532.33 |
| Aug 05 2025 |
390 |
509.33 |
| Aug 05 2025 |
776 |
547.66 |
| Aug 05 2025 |
1044 |
532.33 |
| Jul 29 2025 |
402 |
509.33 |
| Jul 29 2025 |
743 |
547.66 |
| Jul 29 2025 |
1019 |
532.33 |
| Jul 22 2025 |
411 |
509.33 |
| Jul 22 2025 |
771 |
547.66 |
| Jul 22 2025 |
1041 |
532.33 |
| Jul 15 2025 |
415 |
509.33 |
| Jul 15 2025 |
751 |
547.66 |
| Jul 15 2025 |
1025 |
532.33 |
| Jul 08 2025 |
424 |
509.33 |
| Jul 08 2025 |
751 |
547.66 |
| Jul 08 2025 |
1024 |
532.33 |
| Jul 01 2025 |
420 |
509.33 |
| Jul 01 2025 |
726 |
547.66 |
| Jul 01 2025 |
1009 |
532.33 |
| Jun 24 2025 |
366 |
509.33 |
| Jun 24 2025 |
718 |
547.66 |
| Jun 24 2025 |
1002 |
532.33 |
| Jun 17 2025 |
367 |
509.33 |
| Jun 17 2025 |
666 |
522.37 |
| Jun 17 2025 |
766 |
488.43 |
| Jun 10 2025 |
412 |
525.73 |
| Jun 10 2025 |
620 |
513.07 |
| Jun 10 2025 |
729 |
484.08 |
| Jun 03 2025 |
420 |
525.73 |
| Jun 03 2025 |
627 |
513.07 |
| Jun 03 2025 |
738 |
484.08 |
| May 27 2025 |
422 |
525.73 |
| May 27 2025 |
631 |
513.07 |
| May 27 2025 |
742 |
484.08 |
| May 20 2025 |
426 |
525.73 |
| May 20 2025 |
647 |
513.07 |
| May 20 2025 |
753 |
484.08 |
| May 13 2025 |
416 |
525.73 |
| May 13 2025 |
661 |
513.07 |
| May 13 2025 |
763 |
484.08 |
| May 06 2025 |
361 |
525.73 |
| May 06 2025 |
662 |
513.07 |
| May 06 2025 |
743 |
484.08 |
| Apr 29 2025 |
319 |
475.21 |
| Apr 29 2025 |
677 |
518.35 |
| Apr 29 2025 |
785 |
488.26 |
| Apr 22 2025 |
677 |
558.52 |
| Apr 22 2025 |
681 |
518.35 |
| Apr 22 2025 |
935 |
518.35 |
| Apr 15 2025 |
698 |
558.52 |
| Apr 15 2025 |
665 |
518.35 |
| Apr 15 2025 |
920 |
518.35 |
| Apr 08 2025 |
674 |
558.52 |
| Apr 08 2025 |
690 |
518.35 |
| Apr 08 2025 |
955 |
518.35 |
| Apr 01 2025 |
667 |
558.52 |
| Apr 01 2025 |
682 |
518.35 |
| Apr 01 2025 |
950 |
518.35 |
| Mar 25 2025 |
669 |
558.52 |
| Mar 25 2025 |
679 |
518.35 |
| Mar 25 2025 |
935 |
518.35 |
| Mar 18 2025 |
652 |
558.52 |
| Mar 18 2025 |
686 |
518.35 |
| Mar 18 2025 |
942 |
518.35 |
| Mar 11 2025 |
657 |
558.52 |
| Mar 11 2025 |
682 |
518.35 |
| Mar 11 2025 |
939 |
518.35 |
| Mar 04 2025 |
659 |
558.52 |
| Mar 04 2025 |
679 |
518.35 |
| Mar 04 2025 |
947 |
518.35 |
| Feb 25 2025 |
677 |
558.52 |
| Feb 25 2025 |
674 |
518.35 |
| Feb 25 2025 |
945 |
518.35 |
| Feb 18 2025 |
674 |
558.52 |
| Feb 18 2025 |
672 |
518.35 |
| Feb 18 2025 |
945 |
518.35 |
| Feb 11 2025 |
667 |
558.52 |
| Feb 11 2025 |
684 |
518.35 |
| Feb 11 2025 |
945 |
518.35 |
| Feb 04 2025 |
659 |
558.52 |
| Feb 04 2025 |
675 |
518.35 |
| Feb 04 2025 |
936 |
518.35 |
| Jan 29 2025 |
649 |
558.52 |
| Jan 29 2025 |
674 |
518.35 |
| Jan 29 2025 |
938 |
518.35 |
| Jan 22 2025 |
652 |
558.52 |
| Jan 22 2025 |
677 |
518.35 |
| Jan 22 2025 |
942 |
518.35 |
| Jan 15 2025 |
653 |
558.52 |
| Jan 15 2025 |
681 |
518.35 |
| Jan 15 2025 |
946 |
518.35 |
| Jan 08 2025 |
653 |
558.52 |
| Jan 08 2025 |
680 |
518.35 |
| Jan 08 2025 |
940 |
518.35 |
| Jan 01 2025 |
653 |
558.52 |
| Jan 01 2025 |
680 |
518.35 |
| Jan 01 2025 |
940 |
518.35 |
| Dec 25 2024 |
653 |
558.52 |
| Dec 25 2024 |
679 |
518.35 |
| Dec 25 2024 |
939 |
518.35 |
| Dec 18 2024 |
657 |
558.52 |
| Dec 18 2024 |
679 |
518.35 |
| Dec 18 2024 |
939 |
518.35 |
| Dec 11 2024 |
657 |
558.52 |
| Dec 11 2024 |
679 |
518.35 |
| Dec 11 2024 |
938 |
518.35 |
| Dec 04 2024 |
657 |
558.52 |
| Dec 04 2024 |
679 |
518.35 |
| Dec 04 2024 |
938 |
518.35 |
| Nov 27 2024 |
657 |
558.52 |
| Nov 27 2024 |
679 |
518.35 |
| Nov 27 2024 |
938 |
518.35 |
| Nov 20 2024 |
657 |
558.52 |
| Nov 20 2024 |
679 |
518.35 |
| Nov 20 2024 |
938 |
518.35 |
| Nov 13 2024 |
657 |
558.52 |
| Nov 13 2024 |
678 |
518.35 |
| Nov 13 2024 |
938 |
518.35 |
| Nov 06 2024 |
647 |
558.52 |
| Nov 06 2024 |
677 |
518.35 |
| Nov 06 2024 |
934 |
518.35 |
| Oct 30 2024 |
643 |
558.52 |
| Oct 30 2024 |
676 |
518.35 |
| Oct 30 2024 |
934 |
518.35 |
| Oct 23 2024 |
643 |
558.52 |
| Oct 23 2024 |
676 |
518.35 |
| Oct 23 2024 |
963 |
518.35 |
| Oct 16 2024 |
643 |
558.52 |
| Oct 16 2024 |
676 |
518.35 |
| Oct 16 2024 |
963 |
518.35 |
| Oct 09 2024 |
651 |
558.52 |
| Oct 09 2024 |
673 |
518.35 |
| Oct 09 2024 |
968 |
518.35 |
| Oct 02 2024 |
670 |
558.52 |
| Oct 02 2024 |
673 |
518.35 |
| Oct 02 2024 |
962 |
518.35 |
| Sep 25 2024 |
661 |
558.52 |
| Sep 25 2024 |
669 |
518.35 |
| Sep 25 2024 |
980 |
518.35 |
| Sep 18 2024 |
663 |
558.52 |
| Sep 18 2024 |
668 |
518.35 |
| Sep 18 2024 |
964 |
518.35 |
| Sep 11 2024 |
671 |
558.52 |
| Sep 11 2024 |
662 |
518.35 |
| Sep 11 2024 |
973 |
518.35 |
| Sep 04 2024 |
672 |
558.52 |
| Sep 04 2024 |
652 |
518.35 |
| Sep 04 2024 |
966 |
518.35 |
| Aug 28 2024 |
690 |
560.65 |
| Aug 28 2024 |
605 |
504.96 |
| Aug 28 2024 |
915 |
504.96 |
| Aug 21 2024 |
699 |
560.65 |
| Aug 21 2024 |
614 |
504.96 |
| Aug 21 2024 |
922 |
504.96 |
| Aug 14 2024 |
696 |
560.65 |
| Aug 14 2024 |
596 |
504.96 |
| Aug 14 2024 |
897 |
504.96 |
| Aug 07 2024 |
678 |
560.65 |
| Aug 07 2024 |
592 |
504.96 |
| Aug 07 2024 |
891 |
504.96 |
| Jul 31 2024 |
690 |
560.65 |
| Jul 31 2024 |
589 |
504.96 |
| Jul 31 2024 |
891 |
504.96 |
| Jul 24 2024 |
687 |
560.65 |
| Jul 24 2024 |
598 |
497.7 |
| Jul 24 2024 |
875 |
497.7 |
| Jul 17 2024 |
641 |
560.65 |
| Jul 17 2024 |
595 |
492.12 |
| Jul 17 2024 |
870 |
492.12 |
| Jul 10 2024 |
635 |
560.65 |
| Jul 10 2024 |
591 |
492.12 |
| Jul 10 2024 |
866 |
492.12 |
| Jul 03 2024 |
623 |
560.65 |
| Jul 03 2024 |
589 |
492.12 |
| Jul 03 2024 |
866 |
492.12 |
| Jun 26 2024 |
625 |
560.65 |
| Jun 26 2024 |
588 |
497.38 |
| Jun 26 2024 |
877 |
497.38 |
| Jun 19 2024 |
633 |
560.65 |
| Jun 19 2024 |
615 |
497.38 |
| Jun 19 2024 |
893 |
497.38 |
| Jun 12 2024 |
635 |
562.78 |
| Jun 12 2024 |
612 |
496.49 |
| Jun 12 2024 |
890 |
496.49 |
| Jun 05 2024 |
629 |
562.78 |
| Jun 05 2024 |
616 |
496.49 |
| Jun 05 2024 |
897 |
496.49 |
| May 29 2024 |
625 |
562.78 |
| May 29 2024 |
621 |
496.49 |
| May 29 2024 |
898 |
496.49 |
| May 22 2024 |
357 |
508.86 |
| May 22 2024 |
624 |
496.49 |
| May 22 2024 |
854 |
486.51 |
| May 15 2024 |
364 |
508.86 |
| May 15 2024 |
621 |
496.49 |
| May 15 2024 |
902 |
497.38 |
| May 08 2024 |
360 |
508.86 |
| May 08 2024 |
605 |
496.49 |
| May 08 2024 |
899 |
497.38 |
| May 01 2024 |
345 |
503.73 |
| May 01 2024 |
618 |
496.49 |
| May 01 2024 |
936 |
497.38 |
| Apr 24 2024 |
612 |
499.41 |
| Apr 24 2024 |
938 |
496.49 |
| Apr 24 2024 |
1323 |
497.38 |
| Apr 17 2024 |
676 |
499.41 |
| Apr 17 2024 |
920 |
496.49 |
| Apr 17 2024 |
1395 |
497.38 |
| Apr 10 2024 |
663 |
499.41 |
| Apr 10 2024 |
917 |
496.49 |
| Apr 10 2024 |
1393 |
497.38 |
| Apr 03 2024 |
689 |
499.41 |
| Apr 03 2024 |
920 |
496.49 |
| Apr 03 2024 |
1395 |
497.38 |
| Mar 27 2024 |
686 |
499.41 |
| Mar 27 2024 |
927 |
496.49 |
| Mar 27 2024 |
1404 |
497.38 |
| Mar 21 2024 |
697 |
499.41 |
| Mar 21 2024 |
935 |
496.49 |
| Mar 21 2024 |
1402 |
497.38 |
| Mar 14 2024 |
671 |
499.41 |
| Mar 14 2024 |
933 |
496.49 |
| Mar 14 2024 |
1381 |
497.38 |
| Mar 07 2024 |
669 |
499.41 |
| Mar 07 2024 |
933 |
496.49 |
| Mar 07 2024 |
1387 |
497.38 |
| Feb 29 2024 |
686 |
499.41 |
| Feb 29 2024 |
932 |
496.49 |
| Feb 29 2024 |
1392 |
497.38 |
| Feb 22 2024 |
680 |
499.41 |
| Feb 22 2024 |
924 |
496.49 |
| Feb 22 2024 |
1378 |
497.38 |
| Feb 15 2024 |
672 |
499.41 |
| Feb 15 2024 |
925 |
496.49 |
| Feb 15 2024 |
1365 |
497.38 |
| Feb 08 2024 |
604 |
499.41 |
| Feb 08 2024 |
924 |
496.49 |
| Feb 08 2024 |
1294 |
497.38 |
| Feb 01 2024 |
605 |
499.41 |
| Feb 01 2024 |
929 |
496.49 |
| Feb 01 2024 |
1297 |
497.38 |
| Jan 25 2024 |
603 |
499.41 |
| Jan 25 2024 |
931 |
496.49 |
| Jan 25 2024 |
1295 |
497.38 |
| Jan 18 2024 |
603 |
499.41 |
| Jan 18 2024 |
932 |
496.49 |
| Jan 18 2024 |
1295 |
497.38 |
| Jan 11 2024 |
603 |
499.41 |
| Jan 11 2024 |
931 |
496.49 |
| Jan 11 2024 |
1295 |
497.38 |
| Jan 04 2024 |
603 |
499.41 |
| Jan 04 2024 |
932 |
496.49 |
| Jan 04 2024 |
1294 |
497.38 |
| Dec 28 2023 |
603 |
499.41 |
| Dec 28 2023 |
932 |
496.49 |
| Dec 28 2023 |
1294 |
497.38 |
| Dec 21 2023 |
603 |
499.41 |
| Dec 21 2023 |
932 |
496.49 |
| Dec 21 2023 |
1294 |
497.38 |
| Dec 14 2023 |
603 |
499.41 |
| Dec 14 2023 |
932 |
496.49 |
| Dec 14 2023 |
1294 |
497.38 |
| Dec 07 2023 |
603 |
499.41 |
| Dec 07 2023 |
932 |
496.49 |
| Dec 07 2023 |
1294 |
497.38 |
| Nov 30 2023 |
602 |
499.41 |
| Nov 30 2023 |
932 |
496.49 |
| Nov 30 2023 |
1293 |
497.38 |
| Nov 23 2023 |
601 |
499.41 |
| Nov 23 2023 |
932 |
496.49 |
| Nov 23 2023 |
1289 |
497.38 |
| Nov 16 2023 |
601 |
499.41 |
| Nov 16 2023 |
932 |
496.49 |
| Nov 16 2023 |
1288 |
497.38 |
| Nov 09 2023 |
601 |
499.41 |
| Nov 09 2023 |
934 |
496.49 |
| Nov 09 2023 |
1290 |
497.38 |
| Nov 02 2023 |
601 |
499.41 |
| Nov 02 2023 |
934 |
496.49 |
| Nov 02 2023 |
1290 |
497.38 |
| Oct 26 2023 |
598 |
499.41 |
| Oct 26 2023 |
934 |
496.49 |
| Oct 26 2023 |
1286 |
497.38 |
| Oct 19 2023 |
599 |
499.41 |
| Oct 19 2023 |
934 |
496.49 |
| Oct 19 2023 |
1249 |
497.38 |
| Oct 12 2023 |
597 |
499.41 |
| Oct 12 2023 |
933 |
496.49 |
| Oct 12 2023 |
1244 |
497.38 |
| Oct 05 2023 |
596 |
499.41 |
| Oct 05 2023 |
933 |
496.49 |
| Oct 05 2023 |
1246 |
497.38 |
| Sep 28 2023 |
597 |
499.41 |
| Sep 28 2023 |
933 |
496.49 |
| Sep 28 2023 |
1246 |
497.38 |
| Sep 21 2023 |
597 |
499.41 |
| Sep 21 2023 |
931 |
496.49 |
| Sep 21 2023 |
1245 |
497.38 |
| Sep 14 2023 |
599 |
499.41 |
| Sep 14 2023 |
930 |
496.49 |
| Sep 14 2023 |
1243 |
497.38 |
| Sep 07 2023 |
599 |
499.41 |
| Sep 07 2023 |
934 |
496.49 |
| Sep 07 2023 |
1247 |
497.38 |
| Aug 31 2023 |
598 |
499.41 |
| Aug 31 2023 |
993 |
503.94 |
| Aug 31 2023 |
1296 |
503.94 |
| Aug 24 2023 |
598 |
499.41 |
| Aug 24 2023 |
984 |
503.94 |
| Aug 24 2023 |
1278 |
503.94 |
| Aug 17 2023 |
597 |
499.41 |
| Aug 17 2023 |
1001 |
503.94 |
| Aug 17 2023 |
1288 |
503.94 |
| Aug 10 2023 |
600 |
499.41 |
| Aug 10 2023 |
1000 |
503.94 |
| Aug 10 2023 |
1290 |
503.94 |
| Aug 03 2023 |
600 |
499.41 |
| Aug 03 2023 |
1007 |
503.94 |
| Aug 03 2023 |
1285 |
503.94 |
| Jul 27 2023 |
605 |
499.41 |
| Jul 27 2023 |
973 |
498.97 |
| Jul 27 2023 |
1244 |
498.97 |
| Jul 20 2023 |
620 |
499.41 |
| Jul 20 2023 |
875 |
484.38 |
| Jul 20 2023 |
1149 |
486.91 |
| Jul 13 2023 |
620 |
499.41 |
| Jul 13 2023 |
895 |
484.38 |
| Jul 13 2023 |
1168 |
486.91 |
| Jul 06 2023 |
623 |
499.41 |
| Jul 06 2023 |
908 |
484.38 |
| Jul 06 2023 |
1171 |
486.91 |
| Jun 29 2023 |
622 |
499.41 |
| Jun 29 2023 |
909 |
484.38 |
| Jun 29 2023 |
1168 |
486.91 |
| Jun 22 2023 |
617 |
499.41 |
| Jun 22 2023 |
704 |
453.92 |
| Jun 22 2023 |
936 |
456.34 |
| Jun 15 2023 |
715 |
524.93 |
| Jun 15 2023 |
714 |
453.92 |
| Jun 15 2023 |
958 |
458.54 |
| Jun 08 2023 |
719 |
524.93 |
| Jun 08 2023 |
721 |
453.92 |
| Jun 08 2023 |
966 |
458.54 |
| Jun 01 2023 |
718 |
524.93 |
| Jun 01 2023 |
708 |
453.92 |
| Jun 01 2023 |
969 |
458.54 |
| May 25 2023 |
712 |
524.93 |
| May 25 2023 |
705 |
453.92 |
| May 25 2023 |
964 |
458.54 |
| May 18 2023 |
709 |
524.93 |
| May 18 2023 |
700 |
453.92 |
| May 18 2023 |
959 |
458.54 |
| May 11 2023 |
703 |
524.93 |
| May 11 2023 |
688 |
453.92 |
| May 11 2023 |
946 |
458.54 |
| May 04 2023 |
683 |
537.13 |
| May 04 2023 |
672 |
453.92 |
| May 04 2023 |
894 |
453.92 |
| Apr 27 2023 |
709 |
541.28 |
| Apr 27 2023 |
634 |
449.11 |
| Apr 27 2023 |
933 |
459.76 |
| Apr 20 2023 |
706 |
541.28 |
| Apr 20 2023 |
631 |
449.11 |
| Apr 20 2023 |
929 |
459.76 |
| Apr 13 2023 |
703 |
541.28 |
| Apr 13 2023 |
624 |
449.11 |
| Apr 13 2023 |
929 |
459.76 |
| Apr 06 2023 |
691 |
541.28 |
| Apr 06 2023 |
628 |
449.11 |
| Apr 06 2023 |
926 |
459.76 |
| Mar 30 2023 |
689 |
541.28 |
| Mar 30 2023 |
629 |
449.11 |
| Mar 30 2023 |
927 |
459.76 |
| Mar 23 2023 |
697 |
541.28 |
| Mar 23 2023 |
620 |
449.65 |
| Mar 23 2023 |
1043 |
477.52 |
| Mar 16 2023 |
691 |
541.28 |
| Mar 16 2023 |
629 |
450.82 |
| Mar 16 2023 |
978 |
468.03 |
| Mar 09 2023 |
707 |
541.28 |
| Mar 09 2023 |
629 |
450.82 |
| Mar 09 2023 |
968 |
468.03 |
| Mar 02 2023 |
699 |
541.28 |
| Mar 02 2023 |
623 |
450.82 |
| Mar 02 2023 |
963 |
468.03 |
| Feb 23 2023 |
701 |
541.28 |
| Feb 23 2023 |
623 |
450.82 |
| Feb 23 2023 |
963 |
468.03 |
| Feb 16 2023 |
691 |
541.28 |
| Feb 16 2023 |
618 |
450.82 |
| Feb 16 2023 |
955 |
468.03 |
| Feb 09 2023 |
688 |
541.28 |
| Feb 09 2023 |
615 |
450.82 |
| Feb 09 2023 |
952 |
468.03 |
| Feb 02 2023 |
678 |
541.28 |
| Feb 02 2023 |
613 |
450.82 |
| Feb 02 2023 |
952 |
468.03 |
| Jan 26 2023 |
722 |
541.28 |
| Jan 26 2023 |
611 |
450.82 |
| Jan 26 2023 |
952 |
468.03 |
| Jan 19 2023 |
722 |
541.28 |
| Jan 19 2023 |
608 |
450.82 |
| Jan 19 2023 |
949 |
468.03 |
| Jan 12 2023 |
722 |
541.28 |
| Jan 12 2023 |
608 |
450.82 |
| Jan 12 2023 |
949 |
468.03 |
| Jan 05 2023 |
722 |
541.28 |
| Jan 05 2023 |
608 |
450.82 |
| Jan 05 2023 |
949 |
468.03 |
| Dec 29 2022 |
722 |
541.28 |
| Dec 29 2022 |
608 |
450.82 |
| Dec 29 2022 |
949 |
468.03 |
| Dec 22 2022 |
722 |
541.28 |
| Dec 22 2022 |
608 |
450.82 |
| Dec 22 2022 |
949 |
468.03 |
| Dec 15 2022 |
725 |
541.28 |
| Dec 15 2022 |
605 |
450.82 |
| Dec 15 2022 |
945 |
468.03 |
| Dec 08 2022 |
725 |
541.28 |
| Dec 08 2022 |
605 |
450.82 |
| Dec 08 2022 |
944 |
468.03 |
| Dec 01 2022 |
725 |
541.28 |
| Dec 01 2022 |
605 |
450.82 |
| Dec 01 2022 |
944 |
468.03 |
| Nov 24 2022 |
725 |
541.28 |
| Nov 24 2022 |
605 |
450.82 |
| Nov 24 2022 |
944 |
468.03 |
| Nov 17 2022 |
727 |
541.28 |
| Nov 17 2022 |
604 |
450.82 |
| Nov 17 2022 |
945 |
468.03 |
| Nov 10 2022 |
727 |
541.28 |
| Nov 10 2022 |
604 |
450.82 |
| Nov 10 2022 |
945 |
468.03 |
| Nov 03 2022 |
727 |
541.28 |
| Nov 03 2022 |
600 |
450.82 |
| Nov 03 2022 |
944 |
468.03 |
| Oct 27 2022 |
726 |
541.28 |
| Oct 27 2022 |
600 |
450.82 |
| Oct 27 2022 |
943 |
468.03 |
| Oct 20 2022 |
731 |
541.28 |
| Oct 20 2022 |
600 |
450.82 |
| Oct 20 2022 |
943 |
468.03 |
| Oct 13 2022 |
732 |
541.28 |
| Oct 13 2022 |
600 |
450.82 |
| Oct 13 2022 |
942 |
468.03 |
| Oct 06 2022 |
732 |
541.28 |
| Oct 06 2022 |
600 |
450.82 |
| Oct 06 2022 |
942 |
468.03 |
| Sep 29 2022 |
728 |
541.28 |
| Sep 29 2022 |
602 |
450.82 |
| Sep 29 2022 |
941 |
468.03 |
| Sep 22 2022 |
721 |
541.28 |
| Sep 22 2022 |
603 |
450.82 |
| Sep 22 2022 |
940 |
468.03 |
| Sep 15 2022 |
720 |
541.28 |
| Sep 15 2022 |
603 |
450.82 |
| Sep 15 2022 |
939 |
468.03 |
| Sep 08 2022 |
724 |
541.28 |
| Sep 08 2022 |
598 |
450.82 |
| Sep 08 2022 |
937 |
468.03 |
| Sep 01 2022 |
713 |
541.28 |
| Sep 01 2022 |
591 |
450.82 |
| Sep 01 2022 |
926 |
468.03 |
| Aug 25 2022 |
708 |
541.28 |
| Aug 25 2022 |
687 |
468.53 |
| Aug 25 2022 |
1029 |
485.76 |
| Aug 18 2022 |
713 |
541.28 |
| Aug 18 2022 |
687 |
468.53 |
| Aug 18 2022 |
1026 |
485.76 |
| Aug 11 2022 |
715 |
541.28 |
| Aug 11 2022 |
687 |
468.53 |
| Aug 11 2022 |
1024 |
485.76 |
| Aug 04 2022 |
860 |
566.5 |
| Aug 04 2022 |
683 |
468.53 |
| Aug 04 2022 |
912 |
468.55 |
| Jul 28 2022 |
857 |
566.5 |
| Jul 28 2022 |
665 |
468.53 |
| Jul 28 2022 |
888 |
468.55 |
| Jul 21 2022 |
849 |
566.5 |
| Jul 21 2022 |
724 |
487.29 |
| Jul 21 2022 |
993 |
487.29 |
| Jul 14 2022 |
843 |
566.5 |
| Jul 14 2022 |
720 |
487.29 |
| Jul 14 2022 |
989 |
487.29 |
| Jul 07 2022 |
850 |
566.5 |
| Jul 07 2022 |
707 |
487.29 |
| Jul 07 2022 |
981 |
487.29 |
| Jun 30 2022 |
845 |
566.5 |
| Jun 30 2022 |
701 |
487.29 |
| Jun 30 2022 |
975 |
487.29 |
| Jun 23 2022 |
847 |
566.5 |
| Jun 23 2022 |
694 |
487.29 |
| Jun 23 2022 |
967 |
487.29 |
| Jun 16 2022 |
839 |
566.5 |
| Jun 16 2022 |
650 |
487.29 |
| Jun 16 2022 |
931 |
487.29 |
| Jun 09 2022 |
823 |
566.5 |
| Jun 09 2022 |
641 |
487.29 |
| Jun 09 2022 |
915 |
487.29 |
| Jun 02 2022 |
806 |
566.5 |
| Jun 02 2022 |
616 |
487.29 |
| Jun 02 2022 |
879 |
487.29 |
| May 26 2022 |
802 |
566.5 |
| May 26 2022 |
609 |
487.29 |
| May 26 2022 |
870 |
487.29 |
| May 19 2022 |
792 |
566.5 |
| May 19 2022 |
594 |
487.29 |
| May 19 2022 |
848 |
487.29 |
| May 12 2022 |
792 |
566.5 |
| May 12 2022 |
587 |
487.29 |
| May 12 2022 |
839 |
487.29 |
| May 05 2022 |
793 |
566.5 |
| May 05 2022 |
564 |
487.29 |
| May 05 2022 |
816 |
487.29 |
| Apr 28 2022 |
808 |
566.5 |
| Apr 28 2022 |
542 |
487.29 |
| Apr 28 2022 |
767 |
487.29 |
| Apr 21 2022 |
734 |
566.5 |
| Apr 21 2022 |
522 |
487.29 |
| Apr 21 2022 |
744 |
487.29 |
| Apr 14 2022 |
741 |
566.5 |
| Apr 14 2022 |
511 |
487.29 |
| Apr 14 2022 |
721 |
487.29 |
| Apr 07 2022 |
736 |
566.5 |
| Apr 07 2022 |
512 |
487.29 |
| Apr 07 2022 |
720 |
487.29 |
| Mar 31 2022 |
737 |
566.5 |
| Mar 31 2022 |
507 |
487.29 |
| Mar 31 2022 |
711 |
487.29 |
| Mar 24 2022 |
724 |
566.5 |
| Mar 24 2022 |
487 |
487.29 |
| Mar 24 2022 |
686 |
487.29 |
| Mar 17 2022 |
720 |
566.5 |
| Mar 17 2022 |
479 |
487.29 |
| Mar 17 2022 |
677 |
487.29 |
| Mar 10 2022 |
714 |
566.5 |
| Mar 10 2022 |
474 |
487.29 |
| Mar 10 2022 |
653 |
487.29 |
| Mar 03 2022 |
740 |
566.5 |
| Mar 03 2022 |
486 |
487.29 |
| Mar 03 2022 |
669 |
487.29 |
| Feb 24 2022 |
721 |
566.5 |
| Feb 24 2022 |
477 |
487.29 |
| Feb 24 2022 |
651 |
487.29 |
| Feb 17 2022 |
663 |
566.5 |
| Feb 17 2022 |
463 |
487.29 |
| Feb 17 2022 |
637 |
487.29 |
| Feb 10 2022 |
761 |
566.5 |
| Feb 10 2022 |
465 |
487.29 |
| Feb 10 2022 |
663 |
487.29 |
| Feb 03 2022 |
784 |
566.5 |
| Feb 03 2022 |
471 |
487.29 |
| Feb 03 2022 |
666 |
487.29 |
| Jan 27 2022 |
788 |
566.5 |
| Jan 27 2022 |
474 |
487.29 |
| Jan 27 2022 |
666 |
487.29 |
| Jan 20 2022 |
790 |
566.5 |
| Jan 20 2022 |
475 |
487.29 |
| Jan 20 2022 |
666 |
487.29 |
| Jan 13 2022 |
790 |
566.5 |
| Jan 13 2022 |
477 |
487.29 |
| Jan 13 2022 |
666 |
487.29 |
| Jan 06 2022 |
790 |
566.5 |
| Jan 06 2022 |
477 |
487.29 |
| Jan 06 2022 |
666 |
487.29 |
| Dec 30 2021 |
816 |
566.5 |
| Dec 30 2021 |
477 |
487.29 |
| Dec 30 2021 |
670 |
487.29 |
| Dec 23 2021 |
816 |
566.5 |
| Dec 23 2021 |
477 |
487.29 |
| Dec 23 2021 |
670 |
487.29 |
| Dec 16 2021 |
816 |
566.5 |
| Dec 16 2021 |
477 |
487.29 |
| Dec 16 2021 |
670 |
487.29 |
| Dec 09 2021 |
816 |
566.5 |
| Dec 09 2021 |
477 |
487.29 |
| Dec 09 2021 |
670 |
487.29 |
| Dec 02 2021 |
816 |
566.5 |
| Dec 02 2021 |
477 |
487.29 |
| Dec 02 2021 |
670 |
487.29 |
| Nov 25 2021 |
816 |
566.5 |
| Nov 25 2021 |
477 |
487.29 |
| Nov 25 2021 |
670 |
487.29 |
| Nov 18 2021 |
816 |
566.5 |
| Nov 18 2021 |
477 |
487.29 |
| Nov 18 2021 |
670 |
487.29 |
| Nov 11 2021 |
816 |
566.5 |
| Nov 11 2021 |
477 |
487.29 |
| Nov 11 2021 |
670 |
487.29 |
| Nov 04 2021 |
816 |
566.5 |
| Nov 04 2021 |
477 |
487.29 |
| Nov 04 2021 |
673 |
487.29 |
| Oct 28 2021 |
816 |
566.5 |
| Oct 28 2021 |
477 |
487.29 |
| Oct 28 2021 |
673 |
487.29 |
| Oct 21 2021 |
816 |
566.5 |
| Oct 21 2021 |
477 |
487.29 |
| Oct 21 2021 |
673 |
487.29 |
| Oct 14 2021 |
818 |
566.5 |
| Oct 14 2021 |
477 |
487.29 |
| Oct 14 2021 |
675 |
487.29 |
| Oct 07 2021 |
818 |
566.5 |
| Oct 07 2021 |
477 |
487.29 |
| Oct 07 2021 |
675 |
487.29 |
| Sep 30 2021 |
817 |
566.5 |
| Sep 30 2021 |
475 |
487.29 |
| Sep 30 2021 |
671 |
487.29 |
| Sep 23 2021 |
822 |
566.5 |
| Sep 23 2021 |
464 |
487.29 |
| Sep 23 2021 |
664 |
487.29 |
| Sep 16 2021 |
821 |
566.5 |
| Sep 16 2021 |
461 |
487.29 |
| Sep 16 2021 |
655 |
487.29 |
| Sep 09 2021 |
841 |
566.5 |
| Sep 09 2021 |
466 |
487.29 |
| Sep 09 2021 |
659 |
487.29 |
| Sep 02 2021 |
513 |
512.26 |
| Sep 02 2021 |
753 |
512.26 |
| Aug 26 2021 |
602 |
539.51 |
| Aug 26 2021 |
914 |
539.51 |
| Aug 19 2021 |
607 |
552.58 |
| Aug 19 2021 |
999 |
552.58 |
| Aug 12 2021 |
599 |
552.58 |
| Aug 12 2021 |
994 |
552.58 |
| Aug 05 2021 |
597 |
552.58 |
| Aug 05 2021 |
1000 |
552.58 |
| Jul 29 2021 |
616 |
552.58 |
| Jul 29 2021 |
1027 |
552.58 |
| Jul 22 2021 |
509 |
530.17 |
| Jul 22 2021 |
650 |
530.17 |
| Jul 15 2021 |
505 |
530.17 |
| Jul 15 2021 |
634 |
530.17 |
| Jul 08 2021 |
525 |
530.17 |
| Jul 08 2021 |
626 |
530.17 |
| Jul 01 2021 |
512 |
530.17 |
| Jul 01 2021 |
623 |
530.17 |
| Jun 24 2021 |
492 |
530.17 |
| Jun 24 2021 |
633 |
530.17 |
| Jun 17 2021 |
483 |
530.17 |
| Jun 17 2021 |
629 |
530.17 |
| Jun 10 2021 |
505 |
530.17 |
| Jun 10 2021 |
646 |
530.17 |
| Jun 03 2021 |
629 |
530.17 |
| May 27 2021 |
506 |
530.17 |
| May 27 2021 |
640 |
530.17 |
| May 07 2021 |
21714 |
530.17 |
| Aug 21 2020 |
6185 |
530.17 |
| Aug 21 2020 |
9662 |
530.17 |
| Aug 14 2020 |
6456 |
530.17 |
| Aug 14 2020 |
10139 |
530.17 |
| Aug 07 2020 |
6998 |
530.17 |
| Aug 07 2020 |
10880 |
530.17 |
| Jul 31 2020 |
7611 |
530.17 |
| Jul 31 2020 |
11594 |
530.17 |
| Jul 24 2020 |
8248 |
530.17 |
| Jul 24 2020 |
12372 |
530.17 |
| Jul 17 2020 |
8919 |
530.17 |
| Jul 17 2020 |
12948 |
530.17 |
| Jul 10 2020 |
9753 |
530.17 |
| Jul 10 2020 |
13785 |
530.17 |
| Jul 03 2020 |
9905 |
530.17 |
| Jul 03 2020 |
13987 |
530.17 |
| Jun 26 2020 |
10558 |
530.17 |
| Jun 26 2020 |
14659 |
530.17 |
| Jun 19 2020 |
10884 |
530.17 |
| Jun 19 2020 |
15195 |
530.17 |
| Jun 12 2020 |
11304 |
530.17 |
| Jun 12 2020 |
15751 |
530.17 |
| Jun 05 2020 |
11854 |
530.17 |
| Jun 05 2020 |
16313 |
530.17 |
| May 29 2020 |
12281 |
530.17 |
| May 29 2020 |
16807 |
530.17 |
| May 22 2020 |
12782 |
530.17 |
| May 22 2020 |
17309 |
530.17 |
| May 15 2020 |
13065 |
530.17 |
| May 15 2020 |
17847 |
530.17 |
| May 08 2020 |
13384 |
530.17 |
| May 08 2020 |
18298 |
530.17 |
| May 01 2020 |
14045 |
530.17 |
| May 01 2020 |
19080 |
530.17 |
| Apr 24 2020 |
14548 |
530.17 |
| Apr 24 2020 |
20433 |
530.17 |
| Apr 17 2020 |
14649 |
530.17 |
| Apr 17 2020 |
20845 |
530.17 |
| Apr 10 2020 |
14984 |
530.17 |
| Apr 10 2020 |
21306 |
530.17 |
| Apr 03 2020 |
15331 |
530.17 |
| Apr 03 2020 |
21851 |
530.17 |
| Mar 27 2020 |
15699 |
530.17 |
| Mar 27 2020 |
22424 |
530.17 |
| Mar 20 2020 |
15933 |
530.17 |
| Mar 20 2020 |
22727 |
530.17 |
| Mar 13 2020 |
16055 |
530.17 |
| Mar 13 2020 |
23034 |
530.17 |
| Mar 06 2020 |
16179 |
530.17 |
| Mar 06 2020 |
23263 |
530.17 |
| Feb 28 2020 |
16174 |
530.17 |
| Feb 28 2020 |
23259 |
530.17 |
| Feb 21 2020 |
16013 |
530.17 |
| Feb 21 2020 |
23057 |
530.17 |
| Feb 14 2020 |
16058 |
530.17 |
| Feb 14 2020 |
23115 |
530.17 |
| Feb 07 2020 |
15951 |
530.17 |
| Feb 07 2020 |
22941 |
530.17 |
| Jan 31 2020 |
15989 |
530.17 |
| Jan 31 2020 |
23009 |
530.17 |
| Jan 24 2020 |
16034 |
530.17 |
| Jan 24 2020 |
23046 |
530.17 |
| Jan 17 2020 |
15876 |
530.17 |
| Jan 17 2020 |
22919 |
530.17 |
| Jan 10 2020 |
15874 |
530.17 |
| Jan 10 2020 |
22918 |
530.17 |
| Jan 03 2020 |
15883 |
530.17 |
| Jan 03 2020 |
22928 |
530.17 |
| Dec 27 2019 |
15873 |
530.17 |
| Dec 27 2019 |
22922 |
530.17 |
| Dec 20 2019 |
15873 |
530.17 |
| Dec 20 2019 |
22922 |
530.17 |
| Dec 13 2019 |
15874 |
530.17 |
| Dec 13 2019 |
22923 |
530.17 |
| Dec 06 2019 |
15864 |
530.17 |
| Dec 06 2019 |
22911 |
530.17 |
| Nov 29 2019 |
15813 |
530.17 |
| Nov 29 2019 |
22885 |
530.17 |
| Nov 22 2019 |
15813 |
530.17 |
| Nov 22 2019 |
22885 |
530.17 |
| Nov 15 2019 |
15814 |
530.17 |
| Nov 15 2019 |
22890 |
530.17 |
| Nov 08 2019 |
15826 |
530.17 |
| Nov 08 2019 |
22805 |
530.17 |
| Nov 01 2019 |
15815 |
530.17 |
| Nov 01 2019 |
22499 |
530.17 |
| Oct 25 2019 |
15833 |
530.17 |
| Oct 25 2019 |
22516 |
530.17 |
| Oct 18 2019 |
15833 |
530.17 |
| Oct 18 2019 |
22572 |
530.17 |
| Oct 11 2019 |
15834 |
530.17 |
| Oct 11 2019 |
22525 |
530.17 |
| Oct 04 2019 |
15860 |
530.17 |
| Oct 04 2019 |
22480 |
530.17 |
| Sep 27 2019 |
15858 |
530.17 |
| Sep 27 2019 |
22607 |
530.17 |
| Sep 20 2019 |
15872 |
530.17 |
| Sep 20 2019 |
22574 |
530.17 |
| Sep 13 2019 |
15866 |
530.17 |
| Sep 13 2019 |
22613 |
530.17 |
| Sep 06 2019 |
15885 |
530.17 |
| Sep 06 2019 |
23026 |
530.17 |
| Aug 30 2019 |
16064 |
530.17 |
| Aug 30 2019 |
23185 |
530.17 |
