| Apr 24 2024 |
751 |
288.25 |
| Apr 24 2024 |
1160 |
288.25 |
| Apr 17 2024 |
741 |
288.25 |
| Apr 17 2024 |
1145 |
288.25 |
| Apr 10 2024 |
740 |
288.25 |
| Apr 10 2024 |
1156 |
288.25 |
| Apr 03 2024 |
737 |
288.25 |
| Apr 03 2024 |
1158 |
288.25 |
| Mar 27 2024 |
733 |
288.25 |
| Mar 27 2024 |
1179 |
288.25 |
| Mar 21 2024 |
728 |
288.25 |
| Mar 21 2024 |
1177 |
288.25 |
| Mar 14 2024 |
732 |
288.25 |
| Mar 14 2024 |
1209 |
288.25 |
| Mar 07 2024 |
731 |
288.25 |
| Mar 07 2024 |
1211 |
288.25 |
| Feb 29 2024 |
731 |
288.25 |
| Feb 29 2024 |
1208 |
288.25 |
| Feb 22 2024 |
730 |
288.25 |
| Feb 22 2024 |
1218 |
288.25 |
| Feb 15 2024 |
732 |
288.25 |
| Feb 15 2024 |
1226 |
288.25 |
| Feb 08 2024 |
727 |
288.25 |
| Feb 08 2024 |
1227 |
288.25 |
| Feb 01 2024 |
722 |
288.25 |
| Feb 01 2024 |
1198 |
288.25 |
| Jan 25 2024 |
712 |
288.25 |
| Jan 25 2024 |
1170 |
288.25 |
| Jan 18 2024 |
715 |
288.25 |
| Jan 18 2024 |
1173 |
288.25 |
| Jan 11 2024 |
715 |
288.25 |
| Jan 11 2024 |
1171 |
288.25 |
| Jan 04 2024 |
715 |
288.25 |
| Jan 04 2024 |
1175 |
288.25 |
| Dec 28 2023 |
716 |
288.25 |
| Dec 28 2023 |
1173 |
288.25 |
| Dec 21 2023 |
716 |
288.25 |
| Dec 21 2023 |
1173 |
288.25 |
| Dec 14 2023 |
716 |
288.25 |
| Dec 14 2023 |
1160 |
288.25 |
| Dec 07 2023 |
716 |
288.25 |
| Dec 07 2023 |
1160 |
288.25 |
| Nov 30 2023 |
717 |
288.25 |
| Nov 30 2023 |
1165 |
288.25 |
| Nov 23 2023 |
717 |
288.25 |
| Nov 23 2023 |
1150 |
288.25 |
| Nov 16 2023 |
717 |
288.25 |
| Nov 16 2023 |
1132 |
288.25 |
| Nov 09 2023 |
716 |
288.25 |
| Nov 09 2023 |
1132 |
288.25 |
| Nov 02 2023 |
716 |
288.25 |
| Nov 02 2023 |
1131 |
288.25 |
| Oct 26 2023 |
708 |
288.25 |
| Oct 26 2023 |
1126 |
288.25 |
| Oct 19 2023 |
702 |
288.25 |
| Oct 19 2023 |
1122 |
288.25 |
| Oct 12 2023 |
703 |
288.25 |
| Oct 12 2023 |
1120 |
288.25 |
| Oct 05 2023 |
703 |
288.25 |
| Oct 05 2023 |
1094 |
288.25 |
| Sep 28 2023 |
710 |
288.25 |
| Sep 28 2023 |
1103 |
288.25 |
| Sep 21 2023 |
685 |
288.25 |
| Sep 21 2023 |
1073 |
288.25 |
| Sep 14 2023 |
692 |
288.25 |
| Sep 14 2023 |
1087 |
288.25 |
| Sep 07 2023 |
711 |
288.25 |
| Sep 07 2023 |
1102 |
288.25 |
| Aug 31 2023 |
704 |
288.25 |
| Aug 31 2023 |
1114 |
288.25 |
| Aug 24 2023 |
753 |
288.25 |
| Aug 24 2023 |
1145 |
288.25 |
| Aug 17 2023 |
931 |
301.05 |
| Aug 17 2023 |
1418 |
301.05 |
| Aug 10 2023 |
978 |
301.05 |
| Aug 10 2023 |
1441 |
301.05 |
| Aug 03 2023 |
986 |
301.05 |
| Aug 03 2023 |
1463 |
301.05 |
| Jul 27 2023 |
1000 |
301.05 |
| Jul 27 2023 |
1445 |
301.05 |
| Jul 20 2023 |
1013 |
301.05 |
| Jul 20 2023 |
1278 |
301.05 |
| Jul 13 2023 |
1030 |
301.05 |
| Jul 13 2023 |
1287 |
301.05 |
| Jul 06 2023 |
1046 |
301.05 |
| Jul 06 2023 |
1288 |
301.05 |
| Jun 29 2023 |
1052 |
301.05 |
| Jun 29 2023 |
1287 |
301.05 |
| Jun 22 2023 |
1062 |
301.05 |
| Jun 22 2023 |
1288 |
301.05 |
| Jun 15 2023 |
1107 |
301.05 |
| Jun 15 2023 |
1290 |
301.05 |
| Jun 08 2023 |
1111 |
301.05 |
| Jun 08 2023 |
1316 |
301.05 |
| Jun 01 2023 |
1097 |
301.05 |
| Jun 01 2023 |
1289 |
301.05 |
| May 25 2023 |
1100 |
301.05 |
| May 25 2023 |
1294 |
301.05 |
| May 18 2023 |
1071 |
301.05 |
| May 18 2023 |
1255 |
301.05 |
| May 11 2023 |
1049 |
301.05 |
| May 11 2023 |
1255 |
301.05 |
| May 04 2023 |
1030 |
301.05 |
| May 04 2023 |
1223 |
301.05 |
| Apr 27 2023 |
1032 |
301.05 |
| Apr 27 2023 |
1246 |
301.05 |
| Apr 20 2023 |
1028 |
301.05 |
| Apr 20 2023 |
1203 |
301.05 |
| Apr 13 2023 |
1017 |
301.05 |
| Apr 13 2023 |
1204 |
301.05 |
| Apr 06 2023 |
1015 |
301.05 |
| Apr 06 2023 |
1190 |
301.05 |
| Mar 30 2023 |
1016 |
301.05 |
| Mar 30 2023 |
1160 |
301.05 |
| Mar 23 2023 |
1029 |
301.05 |
| Mar 23 2023 |
1164 |
301.05 |
| Mar 16 2023 |
1023 |
301.05 |
| Mar 16 2023 |
1162 |
301.05 |
| Mar 09 2023 |
1021 |
301.05 |
| Mar 09 2023 |
1144 |
301.05 |
| Mar 02 2023 |
1018 |
301.05 |
| Mar 02 2023 |
1141 |
301.05 |
| Feb 23 2023 |
1016 |
301.05 |
| Feb 23 2023 |
1134 |
301.05 |
| Feb 16 2023 |
1006 |
301.05 |
| Feb 16 2023 |
1149 |
301.05 |
| Feb 09 2023 |
1007 |
301.05 |
| Feb 09 2023 |
1147 |
301.05 |
| Feb 02 2023 |
1005 |
301.05 |
| Feb 02 2023 |
1132 |
301.05 |
| Jan 26 2023 |
1006 |
301.05 |
| Jan 26 2023 |
1133 |
301.05 |
| Jan 19 2023 |
1004 |
301.05 |
| Jan 19 2023 |
1128 |
301.05 |
| Jan 12 2023 |
1004 |
301.05 |
| Jan 12 2023 |
1128 |
301.05 |
| Jan 05 2023 |
1004 |
301.05 |
| Jan 05 2023 |
1128 |
301.05 |
| Dec 29 2022 |
1005 |
301.05 |
| Dec 29 2022 |
1129 |
301.05 |
| Dec 22 2022 |
1005 |
301.05 |
| Dec 22 2022 |
1129 |
301.05 |
| Dec 15 2022 |
1005 |
301.05 |
| Dec 15 2022 |
1132 |
301.05 |
| Dec 08 2022 |
1006 |
301.05 |
| Dec 08 2022 |
1133 |
301.05 |
| Dec 01 2022 |
1006 |
301.05 |
| Dec 01 2022 |
1133 |
301.05 |
| Nov 24 2022 |
1006 |
301.05 |
| Nov 24 2022 |
1133 |
301.05 |
| Nov 17 2022 |
1005 |
301.05 |
| Nov 17 2022 |
1133 |
301.05 |
| Nov 10 2022 |
1006 |
301.05 |
| Nov 10 2022 |
1133 |
301.05 |
| Nov 03 2022 |
1008 |
301.05 |
| Nov 03 2022 |
1133 |
301.05 |
| Oct 27 2022 |
1006 |
301.05 |
| Oct 27 2022 |
1134 |
301.05 |
| Oct 20 2022 |
1005 |
301.05 |
| Oct 20 2022 |
1141 |
301.05 |
| Oct 13 2022 |
1005 |
301.05 |
| Oct 13 2022 |
1137 |
301.05 |
| Oct 06 2022 |
1003 |
301.05 |
| Oct 06 2022 |
1132 |
301.05 |
| Sep 29 2022 |
1000 |
301.05 |
| Sep 29 2022 |
1130 |
301.05 |
| Sep 22 2022 |
999 |
301.05 |
| Sep 22 2022 |
1128 |
301.05 |
| Sep 15 2022 |
1000 |
301.05 |
| Sep 15 2022 |
1127 |
301.05 |
| Sep 08 2022 |
987 |
301.05 |
| Sep 08 2022 |
1114 |
301.05 |
| Sep 01 2022 |
963 |
301.05 |
| Sep 01 2022 |
1108 |
301.05 |
| Aug 25 2022 |
952 |
301.05 |
| Aug 25 2022 |
1108 |
301.05 |
| Aug 18 2022 |
957 |
301.05 |
| Aug 18 2022 |
1113 |
301.05 |
| Aug 11 2022 |
953 |
301.05 |
| Aug 11 2022 |
1087 |
301.05 |
| Aug 04 2022 |
950 |
301.05 |
| Aug 04 2022 |
1075 |
301.05 |
| Jul 28 2022 |
1115 |
313.85 |
| Jul 28 2022 |
1282 |
313.85 |
| Jul 21 2022 |
1105 |
313.85 |
| Jul 21 2022 |
1279 |
313.85 |
| Jul 14 2022 |
1103 |
313.85 |
| Jul 14 2022 |
1302 |
313.85 |
| Jul 07 2022 |
1101 |
313.85 |
| Jul 07 2022 |
1289 |
313.85 |
| Jun 30 2022 |
1105 |
313.85 |
| Jun 30 2022 |
1286 |
313.85 |
| Jun 23 2022 |
1108 |
313.85 |
| Jun 23 2022 |
1286 |
313.85 |
| Jun 16 2022 |
1124 |
313.85 |
| Jun 16 2022 |
1297 |
313.85 |
| Jun 09 2022 |
1121 |
313.85 |
| Jun 09 2022 |
1316 |
313.85 |
| Jun 02 2022 |
1120 |
313.85 |
| Jun 02 2022 |
1302 |
313.85 |
| May 26 2022 |
1113 |
313.85 |
| May 26 2022 |
1294 |
313.85 |
| May 19 2022 |
1096 |
313.85 |
| May 19 2022 |
1291 |
313.85 |
| May 12 2022 |
1097 |
313.85 |
| May 12 2022 |
1279 |
313.85 |
| May 05 2022 |
1081 |
313.85 |
| May 05 2022 |
1179 |
313.85 |
| Apr 28 2022 |
1078 |
313.85 |
| Apr 28 2022 |
1276 |
313.85 |
| Apr 21 2022 |
1041 |
313.85 |
| Apr 21 2022 |
1181 |
313.85 |
| Apr 14 2022 |
1032 |
313.85 |
| Apr 14 2022 |
1180 |
313.85 |
| Apr 07 2022 |
1031 |
313.85 |
| Apr 07 2022 |
1174 |
313.85 |
| Mar 31 2022 |
1033 |
313.85 |
| Mar 31 2022 |
1169 |
313.85 |
| Mar 24 2022 |
1025 |
313.85 |
| Mar 24 2022 |
1160 |
313.85 |
| Mar 17 2022 |
1025 |
313.85 |
| Mar 17 2022 |
1162 |
313.85 |
| Mar 10 2022 |
1017 |
313.85 |
| Mar 10 2022 |
1146 |
313.85 |
| Mar 03 2022 |
984 |
313.85 |
| Mar 03 2022 |
1078 |
313.85 |
| Feb 24 2022 |
951 |
313.85 |
| Feb 24 2022 |
1050 |
313.85 |
| Feb 17 2022 |
952 |
313.85 |
| Feb 17 2022 |
997 |
313.85 |
| Feb 10 2022 |
936 |
313.85 |
| Feb 10 2022 |
977 |
313.85 |
| Feb 03 2022 |
916 |
313.85 |
| Feb 03 2022 |
963 |
313.85 |
| Jan 27 2022 |
912 |
313.85 |
| Jan 27 2022 |
964 |
313.85 |
| Jan 20 2022 |
907 |
313.85 |
| Jan 20 2022 |
971 |
313.85 |
| Jan 13 2022 |
903 |
313.85 |
| Jan 13 2022 |
974 |
313.85 |
| Jan 06 2022 |
904 |
313.85 |
| Jan 06 2022 |
975 |
313.85 |
| Dec 30 2021 |
906 |
313.85 |
| Dec 30 2021 |
976 |
313.85 |
| Dec 23 2021 |
906 |
313.85 |
| Dec 23 2021 |
976 |
313.85 |
| Dec 16 2021 |
906 |
313.85 |
| Dec 16 2021 |
976 |
313.85 |
| Dec 09 2021 |
906 |
313.85 |
| Dec 09 2021 |
976 |
313.85 |
| Dec 02 2021 |
906 |
313.85 |
| Dec 02 2021 |
976 |
313.85 |
| Nov 25 2021 |
906 |
313.85 |
| Nov 25 2021 |
976 |
313.85 |
| Nov 18 2021 |
907 |
313.85 |
| Nov 18 2021 |
977 |
313.85 |
| Nov 11 2021 |
907 |
313.85 |
| Nov 11 2021 |
978 |
313.85 |
| Nov 04 2021 |
907 |
313.85 |
| Nov 04 2021 |
977 |
313.85 |
| Oct 28 2021 |
907 |
313.85 |
| Oct 28 2021 |
977 |
313.85 |
| Oct 21 2021 |
907 |
313.85 |
| Oct 21 2021 |
977 |
313.85 |
| Oct 14 2021 |
907 |
313.85 |
| Oct 14 2021 |
975 |
313.85 |
| Oct 07 2021 |
906 |
313.85 |
| Oct 07 2021 |
975 |
313.85 |
| Sep 30 2021 |
890 |
313.85 |
| Sep 30 2021 |
950 |
313.85 |
| Sep 23 2021 |
850 |
313.85 |
| Sep 23 2021 |
916 |
313.85 |
| Sep 16 2021 |
831 |
313.85 |
| Sep 16 2021 |
910 |
313.85 |
| Sep 09 2021 |
821 |
313.85 |
| Sep 09 2021 |
902 |
313.85 |
| Sep 02 2021 |
783 |
313.85 |
| Sep 02 2021 |
906 |
313.85 |
| Aug 26 2021 |
707 |
313.85 |
| Aug 26 2021 |
819 |
313.85 |
| Aug 19 2021 |
2224 |
392.04 |
| Aug 19 2021 |
2685 |
392.04 |
| Aug 12 2021 |
2211 |
392.04 |
| Aug 12 2021 |
2676 |
392.04 |
| Aug 05 2021 |
2196 |
392.04 |
| Aug 05 2021 |
2639 |
392.04 |
| Jul 29 2021 |
2215 |
392.04 |
| Jul 29 2021 |
2635 |
392.04 |
| Jul 22 2021 |
2123 |
392.04 |
| Jul 22 2021 |
2453 |
392.04 |
| Jul 15 2021 |
2208 |
392.04 |
| Jul 15 2021 |
2410 |
392.04 |
| Jul 08 2021 |
2145 |
392.04 |
| Jul 08 2021 |
2340 |
392.04 |
| Jul 01 2021 |
2138 |
392.04 |
| Jul 01 2021 |
2304 |
392.04 |
| Jun 24 2021 |
2143 |
392.04 |
| Jun 24 2021 |
2236 |
392.04 |
| Jun 17 2021 |
2081 |
392.04 |
| Jun 17 2021 |
2095 |
392.04 |
| Jun 10 2021 |
2069 |
392.04 |
| Jun 10 2021 |
1976 |
392.04 |
| Jun 03 2021 |
1805 |
392.04 |
| May 27 2021 |
1994 |
392.04 |
| May 27 2021 |
1816 |
392.04 |
| May 07 2021 |
5941 |
392.04 |
| Aug 21 2020 |
1484 |
392.04 |
| Aug 21 2020 |
2341 |
392.04 |
| Aug 14 2020 |
1519 |
392.04 |
| Aug 14 2020 |
2394 |
392.04 |
| Aug 07 2020 |
1651 |
392.04 |
| Aug 07 2020 |
2556 |
392.04 |
| Jul 31 2020 |
1754 |
392.04 |
| Jul 31 2020 |
2705 |
392.04 |
| Jul 24 2020 |
1838 |
392.04 |
| Jul 24 2020 |
2889 |
392.04 |
| Jul 17 2020 |
1996 |
392.04 |
| Jul 17 2020 |
3040 |
392.04 |
| Jul 10 2020 |
2080 |
392.04 |
| Jul 10 2020 |
3236 |
392.04 |
| Jul 03 2020 |
2113 |
392.04 |
| Jul 03 2020 |
3263 |
392.04 |
| Jun 26 2020 |
2240 |
392.04 |
| Jun 26 2020 |
3503 |
392.04 |
| Jun 19 2020 |
2311 |
392.04 |
| Jun 19 2020 |
3695 |
392.04 |
| Jun 12 2020 |
2400 |
392.04 |
| Jun 12 2020 |
3803 |
392.04 |
| Jun 05 2020 |
2447 |
392.04 |
| Jun 05 2020 |
3937 |
392.04 |
| May 29 2020 |
2544 |
392.04 |
| May 29 2020 |
4086 |
392.04 |
| May 22 2020 |
2684 |
392.04 |
| May 22 2020 |
4267 |
392.04 |
| May 15 2020 |
2783 |
392.04 |
| May 15 2020 |
4449 |
392.04 |
| May 08 2020 |
2845 |
392.04 |
| May 08 2020 |
4563 |
392.04 |
| May 01 2020 |
3045 |
392.04 |
| May 01 2020 |
4891 |
392.04 |
| Apr 24 2020 |
3173 |
392.04 |
| Apr 24 2020 |
5145 |
392.04 |
| Apr 17 2020 |
3332 |
392.04 |
| Apr 17 2020 |
5284 |
392.04 |
| Apr 10 2020 |
3435 |
392.04 |
| Apr 10 2020 |
5398 |
392.04 |
| Apr 03 2020 |
3582 |
392.04 |
| Apr 03 2020 |
5594 |
392.04 |
| Mar 27 2020 |
3776 |
392.04 |
| Mar 27 2020 |
5803 |
392.04 |
| Mar 20 2020 |
3845 |
392.04 |
| Mar 20 2020 |
5892 |
392.04 |
| Mar 13 2020 |
3949 |
392.04 |
| Mar 13 2020 |
5981 |
392.04 |
| Mar 06 2020 |
4036 |
392.04 |
| Mar 06 2020 |
6030 |
392.04 |
| Feb 28 2020 |
4118 |
392.04 |
| Feb 28 2020 |
6064 |
392.04 |
| Feb 21 2020 |
4027 |
392.04 |
| Feb 21 2020 |
5969 |
392.04 |
| Feb 14 2020 |
4039 |
392.04 |
| Feb 14 2020 |
5989 |
392.04 |
| Feb 07 2020 |
4032 |
392.04 |
| Feb 07 2020 |
5955 |
392.04 |
| Jan 31 2020 |
4059 |
392.04 |
| Jan 31 2020 |
5978 |
392.04 |
| Jan 24 2020 |
4060 |
392.04 |
| Jan 24 2020 |
5989 |
392.04 |
| Jan 17 2020 |
4069 |
392.04 |
| Jan 17 2020 |
5961 |
392.04 |
| Jan 10 2020 |
4069 |
392.04 |
| Jan 10 2020 |
5960 |
392.04 |
| Jan 03 2020 |
4071 |
392.04 |
| Jan 03 2020 |
5963 |
392.04 |
| Dec 27 2019 |
4071 |
392.04 |
| Dec 27 2019 |
5961 |
392.04 |
| Dec 20 2019 |
4071 |
392.04 |
| Dec 20 2019 |
5961 |
392.04 |
| Dec 13 2019 |
4071 |
392.04 |
| Dec 13 2019 |
5961 |
392.04 |
| Dec 06 2019 |
4071 |
392.04 |
| Dec 06 2019 |
5961 |
392.04 |
| Nov 29 2019 |
4071 |
392.04 |
| Nov 29 2019 |
5967 |
392.04 |
| Nov 22 2019 |
4071 |
392.04 |
| Nov 22 2019 |
5967 |
392.04 |
| Nov 15 2019 |
4071 |
392.04 |
| Nov 15 2019 |
5969 |
392.04 |
| Nov 08 2019 |
4065 |
392.04 |
| Nov 08 2019 |
5956 |
392.04 |
| Nov 01 2019 |
3983 |
392.04 |
| Nov 01 2019 |
5878 |
392.04 |
| Oct 25 2019 |
3983 |
392.04 |
| Oct 25 2019 |
5886 |
392.04 |
| Oct 18 2019 |
4001 |
392.04 |
| Oct 18 2019 |
5895 |
392.04 |
| Oct 11 2019 |
3995 |
392.04 |
| Oct 11 2019 |
5885 |
392.04 |
| Oct 04 2019 |
3994 |
392.04 |
| Oct 04 2019 |
5890 |
392.04 |
| Sep 27 2019 |
3994 |
392.04 |
| Sep 27 2019 |
5946 |
392.04 |
| Sep 20 2019 |
3986 |
392.04 |
| Sep 20 2019 |
5950 |
392.04 |
| Sep 13 2019 |
4036 |
392.04 |
| Sep 13 2019 |
5961 |
392.04 |
| Sep 06 2019 |
4110 |
392.04 |
| Sep 06 2019 |
6044 |
392.04 |
| Aug 30 2019 |
4147 |
392.04 |
| Aug 30 2019 |
6096 |
392.04 |
