| Apr 20 2023 |
3880 |
377.46 |
| Apr 13 2023 |
4709 |
396.45 |
| Apr 06 2023 |
1877 |
414.3 |
| Mar 30 2023 |
1818 |
414.3 |
| Mar 23 2023 |
1894 |
414.3 |
| Mar 16 2023 |
1924 |
414.3 |
| Mar 09 2023 |
1962 |
414.3 |
| Mar 02 2023 |
2000 |
414.3 |
| Feb 23 2023 |
2090 |
414.3 |
| Feb 16 2023 |
2121 |
414.3 |
| Feb 09 2023 |
2121 |
414.3 |
| Feb 02 2023 |
2126 |
414.3 |
| Jan 26 2023 |
2138 |
414.3 |
| Jan 19 2023 |
2158 |
414.3 |
| Jan 12 2023 |
2172 |
414.3 |
| Jan 05 2023 |
2172 |
414.3 |
| Dec 29 2022 |
2172 |
414.3 |
| Dec 22 2022 |
2172 |
414.3 |
| Dec 15 2022 |
2174 |
414.3 |
| Dec 08 2022 |
2187 |
414.3 |
| Dec 01 2022 |
2208 |
414.3 |
| Nov 24 2022 |
2208 |
414.3 |
| Nov 17 2022 |
2227 |
414.3 |
| Nov 10 2022 |
2252 |
414.3 |
| Nov 03 2022 |
2228 |
414.3 |
| Oct 27 2022 |
2244 |
414.3 |
| Oct 20 2022 |
2263 |
414.3 |
| Oct 13 2022 |
2280 |
414.3 |
| Oct 06 2022 |
2260 |
414.3 |
| Sep 29 2022 |
2272 |
414.3 |
| Sep 22 2022 |
2272 |
414.3 |
| Sep 15 2022 |
2289 |
414.3 |
| Sep 08 2022 |
2236 |
414.3 |
| Sep 01 2022 |
2228 |
412.35 |
| Aug 25 2022 |
2240 |
412.35 |
| Aug 18 2022 |
2242 |
412.35 |
| Aug 11 2022 |
2242 |
412.35 |
| Aug 04 2022 |
2242 |
412.35 |
| Jul 28 2022 |
2254 |
412.35 |
| Jul 21 2022 |
2254 |
412.35 |
| Jul 14 2022 |
2257 |
412.35 |
| Jul 07 2022 |
2248 |
412.35 |
| Jun 30 2022 |
2248 |
412.35 |
| Jun 23 2022 |
2223 |
412.35 |
| Jun 16 2022 |
2227 |
412.35 |
| Jun 09 2022 |
1759 |
412.35 |
| Jun 02 2022 |
1622 |
412.35 |
| May 26 2022 |
1616 |
412.35 |
| May 19 2022 |
1611 |
412.35 |
| May 12 2022 |
1611 |
412.35 |
| May 05 2022 |
1564 |
412.35 |
| Apr 28 2022 |
1564 |
412.35 |
| Apr 21 2022 |
1536 |
412.35 |
| Apr 14 2022 |
1481 |
412.35 |
| Apr 07 2022 |
1481 |
412.35 |
| Mar 31 2022 |
1481 |
412.35 |
| Mar 24 2022 |
1450 |
412.35 |
| Mar 17 2022 |
1443 |
412.35 |
| Mar 10 2022 |
1468 |
412.35 |
| Mar 03 2022 |
1480 |
412.35 |
| Feb 24 2022 |
1499 |
412.35 |
| Feb 17 2022 |
1465 |
412.35 |
| Feb 10 2022 |
1465 |
412.35 |
| Feb 03 2022 |
1494 |
412.35 |
| Jan 27 2022 |
1508 |
412.35 |
| Jan 20 2022 |
1514 |
412.35 |
| Jan 13 2022 |
1514 |
412.35 |
| Jan 06 2022 |
1537 |
412.35 |
| Dec 30 2021 |
1537 |
412.35 |
| Dec 23 2021 |
1537 |
412.35 |
| Dec 16 2021 |
1537 |
412.35 |
| Dec 09 2021 |
1547 |
412.35 |
| Dec 02 2021 |
1557 |
412.35 |
| Nov 25 2021 |
1557 |
412.35 |
| Nov 18 2021 |
1568 |
412.35 |
| Nov 11 2021 |
1584 |
412.35 |
| Nov 04 2021 |
1584 |
412.35 |
| Oct 28 2021 |
1598 |
412.35 |
| Oct 21 2021 |
1608 |
412.35 |
| Oct 14 2021 |
1628 |
412.35 |
| Oct 07 2021 |
1659 |
412.35 |
| Sep 30 2021 |
1685 |
412.35 |
| Sep 23 2021 |
1736 |
412.35 |
| Sep 16 2021 |
1971 |
412.35 |
| Sep 09 2021 |
2079 |
412.35 |
| Sep 02 2021 |
2127 |
412.35 |
| Aug 26 2021 |
2128 |
412.35 |
| Aug 19 2021 |
2159 |
412.35 |
| Aug 12 2021 |
2195 |
412.35 |
| Aug 05 2021 |
2205 |
412.35 |
| Jul 29 2021 |
2274 |
412.35 |
| Jul 22 2021 |
2355 |
412.35 |
| Jul 15 2021 |
2412 |
412.35 |
| Jul 08 2021 |
2446 |
412.35 |
| Jul 01 2021 |
2451 |
412.35 |
| Jun 24 2021 |
2464 |
412.35 |
| Jun 01 2021 |
2706 |
421.47 |
| May 01 2021 |
2780 |
421.47 |
| Apr 01 2021 |
8920 |
432.22 |
| Mar 01 2021 |
9066 |
432.22 |
| Feb 01 2021 |
9014 |
432.22 |
| Jan 01 2021 |
8974 |
432.22 |
| Dec 01 2020 |
9960 |
457.93 |
| Nov 01 2020 |
9515 |
432.22 |
| Oct 01 2020 |
9562 |
432.22 |
| Sep 01 2020 |
11620 |
457.93 |
| Aug 01 2020 |
12099 |
457.93 |
| Jul 01 2020 |
12617 |
457.93 |
| Apr 01 2020 |
13869 |
457.93 |
| Mar 01 2020 |
14271 |
457.93 |
| Feb 01 2020 |
14195 |
457.93 |
| Jan 01 2020 |
14233 |
457.93 |
| Dec 01 2019 |
14209 |
457.93 |
| Nov 01 2019 |
12885 |
457.93 |
| Oct 01 2019 |
12827 |
457.93 |
| Sep 01 2019 |
12999 |
457.93 |
| Aug 01 2019 |
12608 |
457.93 |
| Jul 01 2019 |
12657 |
457.93 |
