| May 26 2026 |
8619 |
352.05 |
| May 19 2026 |
8760 |
352.05 |
| May 12 2026 |
8340 |
352.05 |
| May 05 2026 |
8369 |
352.05 |
| Apr 28 2026 |
8476 |
352.05 |
| Apr 21 2026 |
9614 |
352.05 |
| Apr 14 2026 |
9676 |
352.05 |
| Apr 07 2026 |
10902 |
352.05 |
| Mar 31 2026 |
10821 |
352.05 |
| Mar 24 2026 |
10806 |
352.05 |
| Mar 17 2026 |
10979 |
352.05 |
| Mar 10 2026 |
11085 |
352.05 |
| Mar 03 2026 |
11164 |
352.05 |
| Feb 24 2026 |
11459 |
352.05 |
| Feb 17 2026 |
11559 |
352.05 |
| Feb 10 2026 |
11569 |
352.05 |
| Feb 03 2026 |
11569 |
352.05 |
| Jan 27 2026 |
11544 |
352.05 |
| Jan 20 2026 |
11544 |
352.05 |
| Jan 13 2026 |
11544 |
352.05 |
| Jan 06 2026 |
11544 |
352.05 |
| Dec 30 2025 |
11544 |
352.05 |
| Dec 23 2025 |
11544 |
352.05 |
| Dec 16 2025 |
11544 |
352.05 |
| Dec 09 2025 |
11249 |
352.05 |
| Dec 02 2025 |
11077 |
352.05 |
| Nov 25 2025 |
10769 |
352.05 |
| Nov 18 2025 |
10820 |
352.05 |
| Nov 11 2025 |
10395 |
352.05 |
| Nov 04 2025 |
10412 |
352.05 |
| Oct 28 2025 |
10634 |
352.05 |
| Oct 21 2025 |
10686 |
352.05 |
| Oct 14 2025 |
10894 |
352.05 |
| Oct 07 2025 |
11020 |
352.05 |
| Sep 30 2025 |
11135 |
352.05 |
| Sep 23 2025 |
11305 |
352.05 |
| Sep 16 2025 |
11101 |
352.05 |
| Sep 09 2025 |
11300 |
352.05 |
| Sep 02 2025 |
9867 |
352.05 |
| Aug 26 2025 |
9861 |
352.05 |
| Aug 19 2025 |
9895 |
352.05 |
| Aug 12 2025 |
10670 |
352.05 |
| Aug 05 2025 |
11014 |
352.05 |
| Jul 29 2025 |
11070 |
352.05 |
| Jul 22 2025 |
10711 |
352.05 |
| Jul 15 2025 |
11042 |
352.05 |
| Jul 08 2025 |
11056 |
352.05 |
| Jul 01 2025 |
10983 |
352.05 |
| Jun 24 2025 |
11079 |
352.05 |
| Jun 17 2025 |
11231 |
352.05 |
| Jun 10 2025 |
10303 |
509.06 |
| Jun 03 2025 |
10302 |
509.06 |
| May 27 2025 |
10421 |
509.06 |
| May 20 2025 |
10588 |
509.06 |
| May 13 2025 |
10557 |
509.06 |
| May 06 2025 |
10743 |
509.06 |
| Apr 29 2025 |
10835 |
509.06 |
| Apr 22 2025 |
10741 |
509.06 |
| Apr 15 2025 |
10830 |
509.06 |
| Apr 08 2025 |
10809 |
509.06 |
| Apr 01 2025 |
10389 |
509.06 |
| Mar 25 2025 |
10431 |
509.06 |
| Mar 18 2025 |
10355 |
509.06 |
| Mar 11 2025 |
10272 |
509.06 |
| Mar 04 2025 |
10299 |
509.06 |
| Feb 25 2025 |
10245 |
509.06 |
| Feb 18 2025 |
10246 |
509.06 |
| Feb 11 2025 |
10304 |
509.06 |
| Feb 04 2025 |
10271 |
509.06 |
| Jan 29 2025 |
10243 |
509.06 |
| Jan 22 2025 |
10286 |
509.06 |
| Jan 15 2025 |
10326 |
509.06 |
| Jan 08 2025 |
8521 |
509.06 |
| Jan 01 2025 |
8520 |
509.06 |
| Dec 25 2024 |
8512 |
509.06 |
| Dec 18 2024 |
8511 |
509.06 |
| Dec 11 2024 |
8512 |
509.06 |
| Dec 04 2024 |
8514 |
509.06 |
| Nov 27 2024 |
8514 |
509.06 |
| Nov 20 2024 |
8447 |
509.06 |
| Nov 13 2024 |
8447 |
509.06 |
| Nov 06 2024 |
8551 |
509.06 |
| Oct 30 2024 |
8413 |
509.06 |
| Oct 23 2024 |
9494 |
509.06 |
| Oct 16 2024 |
9461 |
509.06 |
| Oct 09 2024 |
9527 |
509.06 |
| Oct 02 2024 |
9430 |
509.06 |
| Sep 25 2024 |
9268 |
509.06 |
| Sep 18 2024 |
9144 |
509.06 |
| Sep 11 2024 |
9068 |
509.06 |
| Sep 04 2024 |
9468 |
509.06 |
| Aug 28 2024 |
9451 |
509.06 |
| Aug 21 2024 |
9543 |
509.06 |
| Apr 24 2024 |
8635 |
483.75 |
| Apr 24 2024 |
12704 |
483.75 |
| Apr 17 2024 |
8668 |
483.75 |
| Apr 17 2024 |
12732 |
483.75 |
| Apr 10 2024 |
8725 |
483.75 |
| Apr 10 2024 |
12816 |
483.75 |
| Apr 03 2024 |
8548 |
483.75 |
| Apr 03 2024 |
12627 |
483.75 |
| Mar 27 2024 |
8608 |
483.75 |
| Mar 27 2024 |
12689 |
483.75 |
| Mar 21 2024 |
8671 |
483.75 |
| Mar 21 2024 |
12582 |
483.75 |
| Mar 14 2024 |
8628 |
483.75 |
| Mar 14 2024 |
12639 |
483.75 |
| Mar 07 2024 |
8655 |
483.75 |
| Mar 07 2024 |
12686 |
483.75 |
| Feb 29 2024 |
8670 |
483.75 |
| Feb 29 2024 |
12677 |
483.75 |
| Feb 22 2024 |
8658 |
483.75 |
| Feb 22 2024 |
12708 |
483.75 |
| Feb 15 2024 |
8502 |
483.75 |
| Feb 15 2024 |
12635 |
483.75 |
| Feb 08 2024 |
8553 |
483.75 |
| Feb 08 2024 |
12670 |
483.75 |
| Feb 01 2024 |
8501 |
483.75 |
| Feb 01 2024 |
12611 |
483.75 |
| Jan 25 2024 |
8436 |
483.75 |
| Jan 25 2024 |
12510 |
483.75 |
| Jan 18 2024 |
8436 |
483.75 |
| Jan 18 2024 |
12513 |
483.75 |
| Jan 11 2024 |
8436 |
483.75 |
| Jan 11 2024 |
12498 |
483.75 |
| Jan 04 2024 |
8436 |
483.75 |
| Jan 04 2024 |
12130 |
483.75 |
| Dec 28 2023 |
8436 |
483.75 |
| Dec 28 2023 |
12102 |
483.75 |
| Dec 21 2023 |
8436 |
483.75 |
| Dec 21 2023 |
12102 |
483.75 |
| Dec 14 2023 |
8436 |
483.75 |
| Dec 14 2023 |
12072 |
483.75 |
| Dec 07 2023 |
8436 |
483.75 |
| Dec 07 2023 |
12074 |
483.75 |
| Nov 30 2023 |
8429 |
483.75 |
| Nov 30 2023 |
12075 |
483.75 |
| Nov 23 2023 |
8429 |
483.75 |
| Nov 23 2023 |
12051 |
483.75 |
| Nov 16 2023 |
8431 |
483.75 |
| Nov 16 2023 |
11946 |
483.75 |
| Nov 09 2023 |
8437 |
483.75 |
| Nov 09 2023 |
11848 |
483.75 |
| Nov 02 2023 |
8431 |
483.75 |
| Nov 02 2023 |
11841 |
483.75 |
| Oct 26 2023 |
8402 |
483.75 |
| Oct 26 2023 |
11840 |
483.75 |
| Oct 19 2023 |
8421 |
483.75 |
| Oct 19 2023 |
11778 |
483.75 |
| Oct 12 2023 |
8385 |
483.75 |
| Oct 12 2023 |
11713 |
483.75 |
| Oct 05 2023 |
8288 |
483.75 |
| Oct 05 2023 |
11391 |
483.75 |
| Sep 28 2023 |
8207 |
483.75 |
| Sep 28 2023 |
11243 |
483.75 |
| Sep 21 2023 |
8205 |
483.75 |
| Sep 21 2023 |
11172 |
483.75 |
| Sep 14 2023 |
8265 |
483.75 |
| Sep 14 2023 |
11302 |
483.75 |
| Sep 07 2023 |
8390 |
483.75 |
| Sep 07 2023 |
11492 |
483.75 |
| Aug 31 2023 |
8365 |
483.75 |
| Aug 31 2023 |
11538 |
483.75 |
| Aug 24 2023 |
8426 |
483.75 |
| Aug 24 2023 |
11345 |
483.75 |
| Aug 17 2023 |
8433 |
483.75 |
| Aug 17 2023 |
11460 |
483.75 |
| Aug 10 2023 |
8419 |
483.75 |
| Aug 10 2023 |
11462 |
483.75 |
| Aug 03 2023 |
8423 |
483.75 |
| Aug 03 2023 |
11460 |
483.75 |
| Jul 27 2023 |
8419 |
483.75 |
| Jul 27 2023 |
11503 |
483.75 |
| Jul 20 2023 |
8464 |
483.75 |
| Jul 20 2023 |
11054 |
483.75 |
| Jul 13 2023 |
8484 |
483.75 |
| Jul 13 2023 |
11080 |
483.75 |
| Jul 06 2023 |
8517 |
483.75 |
| Jul 06 2023 |
11078 |
483.75 |
| Jun 29 2023 |
8513 |
483.75 |
| Jun 29 2023 |
11125 |
483.75 |
| Jun 22 2023 |
8503 |
483.75 |
| Jun 22 2023 |
7338 |
487.5 |
| Jun 22 2023 |
11274 |
485.63 |
| Jun 15 2023 |
8292 |
483.75 |
| Jun 15 2023 |
7405 |
487.5 |
| Jun 15 2023 |
11177 |
485.63 |
| Jun 08 2023 |
8281 |
483.75 |
| Jun 08 2023 |
7399 |
487.5 |
| Jun 08 2023 |
11168 |
485.63 |
| Jun 01 2023 |
8329 |
483.75 |
| Jun 01 2023 |
7413 |
487.5 |
| Jun 01 2023 |
11201 |
485.63 |
| May 25 2023 |
8300 |
483.75 |
| May 25 2023 |
6219 |
462.42 |
| May 25 2023 |
12464 |
469.53 |
| May 18 2023 |
8348 |
483.75 |
| May 18 2023 |
6193 |
462.42 |
| May 18 2023 |
12418 |
469.53 |
| May 11 2023 |
8388 |
483.75 |
| May 11 2023 |
6137 |
462.42 |
| May 11 2023 |
12411 |
469.53 |
| May 04 2023 |
8283 |
483.75 |
| May 04 2023 |
8029 |
463.47 |
| May 04 2023 |
12202 |
468.54 |
| Apr 27 2023 |
8091 |
483.75 |
| Apr 27 2023 |
7996 |
463.47 |
| Apr 27 2023 |
12087 |
468.54 |
| Apr 20 2023 |
8022 |
483.75 |
| Apr 20 2023 |
7901 |
463.47 |
| Apr 20 2023 |
11977 |
468.54 |
| Apr 13 2023 |
8007 |
483.75 |
| Apr 13 2023 |
7861 |
463.47 |
| Apr 13 2023 |
11918 |
468.54 |
| Apr 06 2023 |
7772 |
483.75 |
| Apr 06 2023 |
7843 |
463.47 |
| Apr 06 2023 |
11816 |
468.54 |
| Mar 30 2023 |
7585 |
483.75 |
| Mar 30 2023 |
7817 |
463.47 |
| Mar 30 2023 |
11761 |
468.54 |
| Mar 23 2023 |
7635 |
483.75 |
| Mar 23 2023 |
7735 |
463.47 |
| Mar 23 2023 |
11703 |
468.54 |
| Mar 16 2023 |
7576 |
483.75 |
| Mar 16 2023 |
7718 |
463.47 |
| Mar 16 2023 |
11639 |
468.54 |
| Mar 09 2023 |
7518 |
483.75 |
| Mar 09 2023 |
7696 |
463.47 |
| Mar 09 2023 |
11509 |
468.54 |
| Mar 02 2023 |
7478 |
483.75 |
| Mar 02 2023 |
7664 |
463.47 |
| Mar 02 2023 |
11463 |
468.54 |
| Feb 23 2023 |
7537 |
483.75 |
| Feb 23 2023 |
7653 |
463.47 |
| Feb 23 2023 |
11467 |
468.54 |
| Feb 16 2023 |
7439 |
483.75 |
| Feb 16 2023 |
7590 |
463.47 |
| Feb 16 2023 |
11351 |
468.54 |
| Feb 09 2023 |
7338 |
483.75 |
| Feb 09 2023 |
7572 |
463.47 |
| Feb 09 2023 |
11340 |
468.54 |
| Feb 02 2023 |
7286 |
483.75 |
| Feb 02 2023 |
7528 |
463.47 |
| Feb 02 2023 |
11324 |
468.54 |
| Jan 26 2023 |
7187 |
483.75 |
| Jan 26 2023 |
7495 |
463.47 |
| Jan 26 2023 |
11299 |
468.54 |
| Jan 19 2023 |
7187 |
483.75 |
| Jan 19 2023 |
7475 |
463.47 |
| Jan 19 2023 |
11287 |
468.54 |
| Jan 12 2023 |
7187 |
483.75 |
| Jan 12 2023 |
7473 |
463.47 |
| Jan 12 2023 |
11287 |
468.54 |
| Jan 05 2023 |
7187 |
483.75 |
| Jan 05 2023 |
7473 |
463.47 |
| Jan 05 2023 |
11289 |
468.54 |
| Dec 29 2022 |
7187 |
483.75 |
| Dec 29 2022 |
7473 |
463.47 |
| Dec 29 2022 |
11289 |
468.54 |
| Dec 22 2022 |
7187 |
483.75 |
| Dec 22 2022 |
7473 |
463.47 |
| Dec 22 2022 |
11289 |
468.54 |
| Dec 15 2022 |
7191 |
483.75 |
| Dec 15 2022 |
7472 |
463.47 |
| Dec 15 2022 |
11262 |
468.54 |
| Dec 08 2022 |
7191 |
483.75 |
| Dec 08 2022 |
7466 |
463.47 |
| Dec 08 2022 |
11256 |
468.54 |
| Dec 01 2022 |
7191 |
483.75 |
| Dec 01 2022 |
7466 |
463.47 |
| Dec 01 2022 |
11256 |
468.54 |
| Nov 24 2022 |
7191 |
483.75 |
| Nov 24 2022 |
7466 |
463.47 |
| Nov 24 2022 |
11258 |
468.54 |
| Nov 17 2022 |
7173 |
483.75 |
| Nov 17 2022 |
7462 |
463.47 |
| Nov 17 2022 |
11238 |
468.54 |
| Nov 10 2022 |
7173 |
483.75 |
| Nov 10 2022 |
7462 |
463.47 |
| Nov 10 2022 |
11239 |
468.54 |
| Nov 03 2022 |
7164 |
483.75 |
| Nov 03 2022 |
7436 |
463.47 |
| Nov 03 2022 |
11215 |
468.54 |
| Oct 27 2022 |
7164 |
483.75 |
| Oct 27 2022 |
7419 |
463.47 |
| Oct 27 2022 |
11203 |
468.54 |
| Oct 20 2022 |
7191 |
483.75 |
| Oct 20 2022 |
7419 |
463.47 |
| Oct 20 2022 |
11218 |
468.54 |
| Oct 13 2022 |
7104 |
483.75 |
| Oct 13 2022 |
7419 |
463.47 |
| Oct 13 2022 |
11192 |
468.54 |
| Oct 06 2022 |
7051 |
483.75 |
| Oct 06 2022 |
7425 |
463.47 |
| Oct 06 2022 |
11196 |
468.54 |
| Sep 29 2022 |
7023 |
483.75 |
| Sep 29 2022 |
7443 |
463.47 |
| Sep 29 2022 |
11203 |
468.54 |
| Sep 22 2022 |
6984 |
483.75 |
| Sep 22 2022 |
7434 |
463.47 |
| Sep 22 2022 |
11187 |
468.54 |
| Sep 15 2022 |
6959 |
483.75 |
| Sep 15 2022 |
7435 |
463.47 |
| Sep 15 2022 |
11178 |
468.54 |
| Sep 08 2022 |
7023 |
483.75 |
| Sep 08 2022 |
7357 |
463.47 |
| Sep 08 2022 |
11157 |
468.54 |
| Sep 01 2022 |
6991 |
483.75 |
| Sep 01 2022 |
7352 |
467.89 |
| Sep 01 2022 |
11122 |
471.06 |
| Aug 25 2022 |
6987 |
483.75 |
| Aug 25 2022 |
7279 |
467.89 |
| Aug 25 2022 |
11039 |
471.06 |
| Aug 18 2022 |
6988 |
483.75 |
| Aug 18 2022 |
7248 |
467.89 |
| Aug 18 2022 |
10983 |
471.06 |
| Aug 11 2022 |
6989 |
483.75 |
| Aug 11 2022 |
7130 |
467.89 |
| Aug 11 2022 |
10895 |
471.06 |
| Aug 04 2022 |
6975 |
483.75 |
| Aug 04 2022 |
7113 |
467.89 |
| Aug 04 2022 |
10873 |
471.06 |
| Jul 28 2022 |
6928 |
483.75 |
| Jul 28 2022 |
7000 |
467.89 |
| Jul 28 2022 |
10744 |
471.06 |
| Jul 21 2022 |
6835 |
483.75 |
| Jul 21 2022 |
6885 |
467.89 |
| Jul 21 2022 |
10644 |
471.06 |
| Jul 14 2022 |
6836 |
483.75 |
| Jul 14 2022 |
6868 |
467.89 |
| Jul 14 2022 |
10616 |
471.06 |
| Jul 07 2022 |
6819 |
483.75 |
| Jul 07 2022 |
6817 |
467.89 |
| Jul 07 2022 |
10527 |
471.06 |
| Jun 30 2022 |
6803 |
483.75 |
| Jun 30 2022 |
6783 |
467.89 |
| Jun 30 2022 |
10488 |
471.06 |
| Jun 23 2022 |
6786 |
483.75 |
| Jun 23 2022 |
6735 |
467.89 |
| Jun 23 2022 |
10455 |
471.06 |
| Jun 16 2022 |
6711 |
483.75 |
| Jun 16 2022 |
6482 |
467.89 |
| Jun 16 2022 |
10232 |
471.06 |
| Jun 09 2022 |
6598 |
483.75 |
| Jun 09 2022 |
6393 |
467.89 |
| Jun 09 2022 |
10075 |
471.06 |
| Jun 02 2022 |
6520 |
483.75 |
| Jun 02 2022 |
6139 |
467.89 |
| Jun 02 2022 |
9811 |
471.06 |
| May 26 2022 |
6495 |
483.75 |
| May 26 2022 |
6051 |
467.89 |
| May 26 2022 |
9651 |
471.06 |
| May 19 2022 |
6456 |
483.75 |
| May 19 2022 |
5858 |
467.89 |
| May 19 2022 |
9372 |
471.06 |
| May 12 2022 |
5777 |
467.89 |
| May 12 2022 |
9176 |
467.89 |
| May 05 2022 |
5598 |
467.89 |
| May 05 2022 |
8931 |
467.89 |
| Apr 28 2022 |
5438 |
467.89 |
| Apr 28 2022 |
8728 |
467.89 |
| Apr 21 2022 |
5230 |
467.89 |
| Apr 21 2022 |
8428 |
467.89 |
| Apr 14 2022 |
5154 |
467.89 |
| Apr 14 2022 |
8265 |
467.89 |
| Apr 07 2022 |
5072 |
467.89 |
| Apr 07 2022 |
8144 |
467.89 |
| Mar 31 2022 |
5049 |
467.89 |
| Mar 31 2022 |
8091 |
467.89 |
| Mar 24 2022 |
4926 |
467.89 |
| Mar 24 2022 |
7881 |
467.89 |
| Mar 17 2022 |
4863 |
467.89 |
| Mar 17 2022 |
7816 |
467.89 |
| Mar 10 2022 |
4845 |
467.89 |
| Mar 10 2022 |
7674 |
467.89 |
| Mar 03 2022 |
4885 |
467.89 |
| Mar 03 2022 |
7799 |
467.89 |
| Feb 24 2022 |
4862 |
467.89 |
| Feb 24 2022 |
7735 |
467.89 |
| Feb 17 2022 |
4596 |
467.89 |
| Feb 17 2022 |
7325 |
467.89 |
| Feb 10 2022 |
4674 |
467.89 |
| Feb 10 2022 |
7555 |
467.89 |
| Feb 03 2022 |
4765 |
467.89 |
| Feb 03 2022 |
7673 |
467.89 |
| Jan 27 2022 |
4819 |
467.89 |
| Jan 27 2022 |
7743 |
467.89 |
| Jan 20 2022 |
4871 |
467.89 |
| Jan 20 2022 |
7817 |
467.89 |
| Jan 13 2022 |
4944 |
467.89 |
| Jan 13 2022 |
7863 |
467.89 |
| Jan 06 2022 |
4944 |
467.89 |
| Jan 06 2022 |
7863 |
467.89 |
| Dec 30 2021 |
4953 |
467.89 |
| Dec 30 2021 |
7867 |
467.89 |
| Dec 23 2021 |
4953 |
467.89 |
| Dec 23 2021 |
7867 |
467.89 |
| Dec 16 2021 |
4953 |
467.89 |
| Dec 16 2021 |
7867 |
467.89 |
| Dec 09 2021 |
4953 |
467.89 |
| Dec 09 2021 |
7867 |
467.89 |
| Dec 02 2021 |
4960 |
467.89 |
| Dec 02 2021 |
7871 |
467.89 |
| Nov 25 2021 |
4960 |
467.89 |
| Nov 25 2021 |
7871 |
467.89 |
| Nov 18 2021 |
4960 |
467.89 |
| Nov 18 2021 |
7871 |
467.89 |
| Nov 11 2021 |
4960 |
467.89 |
| Nov 11 2021 |
7871 |
467.89 |
| Nov 04 2021 |
4960 |
467.89 |
| Nov 04 2021 |
7889 |
467.89 |
| Oct 28 2021 |
4960 |
467.89 |
| Oct 28 2021 |
7889 |
467.89 |
| Oct 21 2021 |
4960 |
467.89 |
| Oct 21 2021 |
7889 |
467.89 |
| Oct 14 2021 |
4960 |
467.89 |
| Oct 14 2021 |
7903 |
467.89 |
| Oct 07 2021 |
4966 |
467.89 |
| Oct 07 2021 |
7907 |
467.89 |
| Sep 30 2021 |
4914 |
467.89 |
| Sep 30 2021 |
7850 |
467.89 |
| Sep 23 2021 |
4778 |
467.89 |
| Sep 23 2021 |
7705 |
467.89 |
| Sep 16 2021 |
4730 |
467.89 |
| Sep 16 2021 |
7571 |
467.89 |
| Sep 09 2021 |
4720 |
467.89 |
| Sep 09 2021 |
7588 |
467.89 |
| Sep 02 2021 |
4523 |
467.89 |
| Sep 02 2021 |
7382 |
467.89 |
| Aug 26 2021 |
4588 |
467.89 |
| Aug 26 2021 |
7580 |
467.89 |
| Aug 19 2021 |
4428 |
467.89 |
| Aug 19 2021 |
7505 |
467.89 |
| Aug 12 2021 |
4470 |
467.89 |
| Aug 12 2021 |
7555 |
467.89 |
| Aug 05 2021 |
4485 |
467.89 |
| Aug 05 2021 |
7598 |
467.89 |
| Jul 29 2021 |
4817 |
486.25 |
| Jul 29 2021 |
8212 |
486.25 |
| Jul 22 2021 |
6968 |
520.43 |
| Jul 22 2021 |
9485 |
520.43 |
| Jul 15 2021 |
6932 |
520.43 |
| Jul 15 2021 |
9539 |
520.43 |
| Jul 08 2021 |
5557 |
528.43 |
| Jul 08 2021 |
9548 |
539.65 |
| Jul 01 2021 |
5689 |
528.43 |
| Jul 01 2021 |
9755 |
539.65 |
| Jun 24 2021 |
5885 |
528.43 |
| Jun 24 2021 |
9965 |
539.65 |
| Jun 17 2021 |
5884 |
528.43 |
| Jun 17 2021 |
9991 |
539.65 |
| Jun 10 2021 |
5843 |
528.43 |
| Jun 10 2021 |
9876 |
539.65 |
| Jun 03 2021 |
9979 |
539.65 |
| May 27 2021 |
6242 |
528.43 |
| May 27 2021 |
10186 |
539.65 |
| May 07 2021 |
22461 |
539.65 |
| Apr 30 2021 |
3105 |
481.15 |
| Apr 30 2021 |
4812 |
481.15 |
| Apr 23 2021 |
2979 |
481.15 |
| Apr 23 2021 |
4397 |
481.15 |
| Apr 16 2021 |
2778 |
481.15 |
| Apr 16 2021 |
3991 |
481.15 |
| Apr 09 2021 |
2274 |
481.15 |
| Apr 09 2021 |
3385 |
481.15 |
| Apr 02 2021 |
2263 |
481.15 |
| Apr 02 2021 |
3355 |
481.15 |
| Mar 26 2021 |
2056 |
481.15 |
| Mar 26 2021 |
3134 |
481.15 |
| Mar 19 2021 |
1810 |
481.15 |
| Mar 19 2021 |
2862 |
481.15 |
| Mar 12 2021 |
1664 |
481.15 |
| Mar 12 2021 |
2630 |
481.15 |
| Mar 05 2021 |
2460 |
481.15 |
| Mar 05 2021 |
4001 |
481.15 |
| Feb 26 2021 |
2947 |
481.15 |
| Feb 26 2021 |
4669 |
481.15 |
| Feb 19 2021 |
3124 |
481.15 |
| Feb 19 2021 |
5271 |
481.15 |
| Feb 12 2021 |
3394 |
481.15 |
| Feb 12 2021 |
5616 |
481.15 |
| Feb 05 2021 |
3690 |
481.15 |
| Feb 05 2021 |
5960 |
481.15 |
| Jan 29 2021 |
3792 |
481.15 |
| Jan 29 2021 |
6109 |
481.15 |
| Jan 22 2021 |
3886 |
481.15 |
| Jan 22 2021 |
6241 |
481.15 |
| Jan 15 2021 |
4013 |
481.15 |
| Jan 15 2021 |
6365 |
481.15 |
| Jan 08 2021 |
4013 |
481.15 |
| Jan 08 2021 |
6343 |
481.15 |
| Jan 01 2021 |
4000 |
481.15 |
| Jan 01 2021 |
6304 |
481.15 |
| Dec 25 2020 |
4000 |
481.15 |
| Dec 25 2020 |
6304 |
481.15 |
| Dec 18 2020 |
4000 |
481.15 |
| Dec 18 2020 |
6304 |
481.15 |
| Dec 11 2020 |
4000 |
481.15 |
| Dec 11 2020 |
6289 |
481.15 |
| Dec 04 2020 |
3958 |
481.15 |
| Dec 04 2020 |
6256 |
481.15 |
| Nov 27 2020 |
3958 |
481.15 |
| Nov 27 2020 |
6256 |
481.15 |
| Nov 20 2020 |
3958 |
481.15 |
| Nov 20 2020 |
6256 |
481.15 |
| Nov 13 2020 |
3958 |
481.15 |
| Nov 13 2020 |
6256 |
481.15 |
| Nov 06 2020 |
3958 |
481.15 |
| Nov 06 2020 |
6353 |
481.15 |
| Oct 30 2020 |
3955 |
481.15 |
| Oct 30 2020 |
6291 |
481.15 |
| Oct 23 2020 |
3955 |
481.15 |
| Oct 23 2020 |
6231 |
481.15 |
| Oct 16 2020 |
3926 |
481.15 |
| Oct 16 2020 |
6251 |
481.15 |
| Oct 09 2020 |
3888 |
481.15 |
| Oct 09 2020 |
6226 |
481.15 |
| Jul 31 2020 |
8363 |
559.7 |
| Jul 31 2020 |
12776 |
559.7 |
| Jul 24 2020 |
9062 |
559.7 |
| Jul 24 2020 |
13638 |
559.7 |
| Jul 17 2020 |
9800 |
559.7 |
| Jul 17 2020 |
14274 |
559.7 |
| Jul 10 2020 |
10543 |
552.06 |
| Jul 10 2020 |
15156 |
559.15 |
| Jul 03 2020 |
10749 |
552.06 |
| Jul 03 2020 |
15437 |
559.15 |
| Jun 26 2020 |
11436 |
552.06 |
| Jun 26 2020 |
16149 |
559.15 |
| Jun 19 2020 |
11762 |
552.06 |
| Jun 19 2020 |
16721 |
559.15 |
| Jun 12 2020 |
12238 |
552.06 |
| Jun 12 2020 |
17383 |
559.15 |
| Jun 05 2020 |
12819 |
552.06 |
| Jun 05 2020 |
17992 |
559.15 |
| May 29 2020 |
13275 |
552.06 |
| May 29 2020 |
18558 |
559.15 |
| May 22 2020 |
13798 |
552.06 |
| May 22 2020 |
19097 |
559.15 |
| May 15 2020 |
14108 |
552.06 |
| May 15 2020 |
19693 |
559.15 |
| May 08 2020 |
14458 |
552.06 |
| May 08 2020 |
20196 |
559.15 |
| May 01 2020 |
15169 |
552.06 |
| May 01 2020 |
21042 |
559.15 |
| Apr 24 2020 |
15733 |
552.06 |
| Apr 24 2020 |
22526 |
559.15 |
| Apr 17 2020 |
15854 |
552.06 |
| Apr 17 2020 |
22974 |
559.15 |
| Apr 10 2020 |
16221 |
552.06 |
| Apr 10 2020 |
23510 |
559.15 |
| Apr 03 2020 |
16599 |
552.06 |
| Apr 03 2020 |
24075 |
559.15 |
| Mar 27 2020 |
17005 |
552.06 |
| Mar 27 2020 |
24701 |
559.15 |
| Mar 20 2020 |
17264 |
552.06 |
| Mar 20 2020 |
25035 |
559.15 |
| Mar 13 2020 |
17412 |
552.06 |
| Mar 13 2020 |
25366 |
559.15 |
| Mar 06 2020 |
17543 |
552.06 |
| Mar 06 2020 |
25613 |
559.15 |
| Feb 28 2020 |
17526 |
552.06 |
| Feb 28 2020 |
25613 |
559.15 |
| Feb 21 2020 |
17351 |
552.06 |
| Feb 21 2020 |
25380 |
559.15 |
| Feb 14 2020 |
17406 |
552.06 |
| Feb 14 2020 |
25442 |
559.15 |
| Feb 07 2020 |
17305 |
552.06 |
| Feb 07 2020 |
25269 |
559.15 |
| Jan 31 2020 |
17344 |
552.06 |
| Jan 31 2020 |
25336 |
559.15 |
| Jan 24 2020 |
17391 |
552.06 |
| Jan 24 2020 |
25372 |
559.15 |
| Jan 17 2020 |
17223 |
552.06 |
| Jan 17 2020 |
25236 |
559.15 |
| Jan 10 2020 |
17221 |
552.06 |
| Jan 10 2020 |
25238 |
559.15 |
| Jan 03 2020 |
17229 |
552.06 |
| Jan 03 2020 |
25247 |
559.15 |
| Dec 27 2019 |
17217 |
552.06 |
| Dec 27 2019 |
25241 |
559.15 |
| Dec 20 2019 |
17217 |
552.06 |
| Dec 20 2019 |
25241 |
559.15 |
| Dec 13 2019 |
17218 |
552.06 |
| Dec 13 2019 |
25242 |
559.15 |
| Dec 06 2019 |
17205 |
552.06 |
| Dec 06 2019 |
25230 |
559.15 |
| Nov 29 2019 |
17148 |
552.06 |
| Nov 29 2019 |
25199 |
559.15 |
| Nov 22 2019 |
17148 |
552.06 |
| Nov 22 2019 |
25199 |
559.15 |
| Nov 15 2019 |
17149 |
552.06 |
| Nov 15 2019 |
25204 |
559.15 |
| Nov 08 2019 |
17166 |
552.06 |
| Nov 08 2019 |
25113 |
559.15 |
| Nov 01 2019 |
17141 |
552.06 |
| Nov 01 2019 |
24746 |
559.15 |
| Oct 25 2019 |
17159 |
552.06 |
| Oct 25 2019 |
24765 |
559.15 |
| Oct 18 2019 |
17159 |
552.06 |
| Oct 18 2019 |
24822 |
559.15 |
| Oct 11 2019 |
17160 |
552.06 |
| Oct 11 2019 |
24771 |
559.15 |
| Oct 04 2019 |
17189 |
552.06 |
| Oct 04 2019 |
24744 |
559.15 |
| Sep 27 2019 |
17201 |
552.06 |
| Sep 27 2019 |
24877 |
559.15 |
| Sep 20 2019 |
17221 |
552.06 |
| Sep 20 2019 |
24850 |
559.15 |
| Sep 13 2019 |
17218 |
552.06 |
| Sep 13 2019 |
24917 |
559.15 |
| Sep 06 2019 |
17225 |
552.06 |
| Sep 06 2019 |
25389 |
559.15 |
| Aug 30 2019 |
17423 |
552.06 |
| Aug 30 2019 |
25555 |
559.15 |
