| Jun 06 2026 |
4983 |
504.15 |
| Jun 06 2026 |
7094 |
504.15 |
| Jun 02 2026 |
4917 |
504.15 |
| Jun 02 2026 |
6983 |
504.15 |
| May 26 2026 |
4975 |
504.15 |
| May 26 2026 |
6990 |
504.15 |
| May 19 2026 |
5414 |
504.15 |
| May 19 2026 |
7425 |
504.15 |
| May 12 2026 |
5660 |
504.15 |
| May 12 2026 |
5086 |
468.34 |
| May 12 2026 |
7066 |
486.24 |
| May 05 2026 |
5788 |
504.15 |
| May 05 2026 |
4774 |
468.34 |
| May 05 2026 |
6854 |
486.24 |
| Apr 28 2026 |
5843 |
504.15 |
| Apr 28 2026 |
4894 |
468.34 |
| Apr 28 2026 |
6825 |
486.24 |
| Apr 21 2026 |
5974 |
504.15 |
| Apr 21 2026 |
4874 |
468.34 |
| Apr 21 2026 |
6796 |
486.24 |
| Apr 14 2026 |
6153 |
504.15 |
| Apr 14 2026 |
4896 |
468.34 |
| Apr 14 2026 |
6814 |
486.24 |
| Apr 07 2026 |
6208 |
504.15 |
| Apr 07 2026 |
4879 |
468.34 |
| Apr 07 2026 |
6809 |
486.24 |
| Mar 31 2026 |
6140 |
504.15 |
| Mar 31 2026 |
4880 |
468.34 |
| Mar 31 2026 |
6666 |
486.24 |
| Mar 24 2026 |
6229 |
504.15 |
| Mar 24 2026 |
4879 |
468.34 |
| Mar 24 2026 |
6636 |
486.24 |
| Mar 17 2026 |
6230 |
504.15 |
| Mar 17 2026 |
4829 |
468.34 |
| Mar 17 2026 |
6646 |
486.24 |
| Mar 10 2026 |
6211 |
504.15 |
| Mar 10 2026 |
4708 |
468.34 |
| Mar 10 2026 |
6540 |
486.24 |
| Mar 03 2026 |
6179 |
504.15 |
| Mar 03 2026 |
4678 |
468.34 |
| Mar 03 2026 |
6506 |
486.24 |
| Feb 24 2026 |
6062 |
504.15 |
| Feb 24 2026 |
4656 |
468.34 |
| Feb 24 2026 |
6526 |
486.24 |
| Feb 17 2026 |
5965 |
504.15 |
| Feb 17 2026 |
4642 |
468.34 |
| Feb 17 2026 |
6353 |
486.24 |
| Feb 10 2026 |
6114 |
504.15 |
| Feb 10 2026 |
4610 |
468.34 |
| Feb 10 2026 |
6440 |
486.24 |
| Feb 03 2026 |
6117 |
504.15 |
| Feb 03 2026 |
4618 |
468.34 |
| Feb 03 2026 |
6450 |
486.24 |
| Jan 27 2026 |
6175 |
504.15 |
| Jan 27 2026 |
4610 |
468.34 |
| Jan 27 2026 |
6459 |
486.24 |
| Jan 20 2026 |
6215 |
504.15 |
| Jan 20 2026 |
4599 |
468.34 |
| Jan 20 2026 |
6459 |
486.24 |
| Jan 13 2026 |
6216 |
504.15 |
| Jan 13 2026 |
4607 |
468.34 |
| Jan 13 2026 |
6459 |
486.24 |
| Jan 06 2026 |
6216 |
504.15 |
| Jan 06 2026 |
4603 |
468.34 |
| Jan 06 2026 |
6455 |
486.24 |
| Dec 30 2025 |
6216 |
504.15 |
| Dec 30 2025 |
4599 |
468.34 |
| Dec 30 2025 |
6455 |
486.24 |
| Dec 23 2025 |
6197 |
504.15 |
| Dec 23 2025 |
4600 |
468.34 |
| Dec 23 2025 |
6442 |
486.24 |
| Dec 16 2025 |
6223 |
504.15 |
| Dec 16 2025 |
4600 |
468.34 |
| Dec 16 2025 |
6462 |
486.24 |
| Dec 09 2025 |
6223 |
504.15 |
| Dec 09 2025 |
4600 |
468.34 |
| Dec 09 2025 |
6472 |
486.24 |
| Dec 02 2025 |
6223 |
504.15 |
| Dec 02 2025 |
4602 |
468.34 |
| Dec 02 2025 |
6473 |
486.24 |
| Nov 25 2025 |
6223 |
504.15 |
| Nov 25 2025 |
4602 |
468.34 |
| Nov 25 2025 |
6473 |
486.24 |
| Nov 18 2025 |
6223 |
504.15 |
| Nov 18 2025 |
4602 |
468.34 |
| Nov 18 2025 |
6473 |
486.24 |
| Nov 11 2025 |
6223 |
504.15 |
| Nov 11 2025 |
4582 |
468.34 |
| Nov 11 2025 |
6453 |
486.24 |
| Nov 04 2025 |
6223 |
504.15 |
| Nov 04 2025 |
4582 |
468.34 |
| Nov 04 2025 |
6453 |
486.24 |
| Oct 28 2025 |
6268 |
504.15 |
| Oct 28 2025 |
4588 |
468.34 |
| Oct 28 2025 |
6490 |
486.24 |
| Oct 21 2025 |
6461 |
504.15 |
| Oct 21 2025 |
4588 |
468.34 |
| Oct 21 2025 |
6758 |
486.24 |
| Oct 14 2025 |
6461 |
504.15 |
| Oct 14 2025 |
4609 |
468.34 |
| Oct 14 2025 |
6721 |
486.24 |
| Oct 07 2025 |
6214 |
504.15 |
| Oct 07 2025 |
4603 |
468.34 |
| Oct 07 2025 |
6537 |
486.24 |
| Sep 30 2025 |
6220 |
504.15 |
| Sep 30 2025 |
4589 |
468.34 |
| Sep 30 2025 |
6561 |
486.24 |
| Sep 23 2025 |
6200 |
504.15 |
| Sep 23 2025 |
4592 |
468.34 |
| Sep 23 2025 |
6534 |
486.24 |
| Sep 16 2025 |
6211 |
504.15 |
| Sep 16 2025 |
4492 |
468.34 |
| Sep 16 2025 |
6476 |
486.24 |
| Sep 09 2025 |
6121 |
504.15 |
| Sep 09 2025 |
4530 |
468.34 |
| Sep 09 2025 |
6410 |
486.24 |
| Sep 02 2025 |
6354 |
504.15 |
| Sep 02 2025 |
4551 |
468.34 |
| Sep 02 2025 |
6628 |
486.24 |
| Aug 26 2025 |
6438 |
504.15 |
| Aug 26 2025 |
4570 |
468.34 |
| Aug 26 2025 |
6674 |
486.24 |
| Aug 19 2025 |
6365 |
504.15 |
| Aug 19 2025 |
4596 |
468.34 |
| Aug 19 2025 |
6596 |
486.24 |
| Aug 12 2025 |
6372 |
504.15 |
| Aug 12 2025 |
6865 |
468.34 |
| Aug 12 2025 |
8773 |
486.24 |
| Aug 05 2025 |
6403 |
504.15 |
| Aug 05 2025 |
6851 |
468.34 |
| Aug 05 2025 |
8868 |
486.24 |
| Jul 29 2025 |
6342 |
504.15 |
| Jul 29 2025 |
6960 |
468.34 |
| Jul 29 2025 |
9046 |
486.24 |
| Jul 22 2025 |
6393 |
504.15 |
| Jul 22 2025 |
6951 |
468.34 |
| Jul 22 2025 |
9054 |
486.24 |
| Jul 15 2025 |
6436 |
504.15 |
| Jul 15 2025 |
6924 |
468.34 |
| Jul 15 2025 |
9076 |
486.24 |
| Jul 08 2025 |
7021 |
468.34 |
| Jul 08 2025 |
8818 |
468.34 |
| Jul 01 2025 |
7389 |
468.34 |
| Jul 01 2025 |
9143 |
468.34 |
| Jun 24 2025 |
7107 |
468.34 |
| Jun 24 2025 |
8615 |
468.34 |
| Jun 17 2025 |
7161 |
468.34 |
| Jun 17 2025 |
8637 |
468.34 |
| Jun 10 2025 |
7243 |
468.34 |
| Jun 10 2025 |
8749 |
468.34 |
| Jun 03 2025 |
7171 |
468.34 |
| Jun 03 2025 |
8731 |
468.34 |
| May 27 2025 |
7241 |
468.34 |
| May 27 2025 |
8828 |
468.34 |
| May 20 2025 |
7097 |
468.34 |
| May 20 2025 |
8990 |
468.34 |
| Aug 26 2021 |
2817 |
412.77 |
| Aug 26 2021 |
3510 |
412.77 |
| Aug 19 2021 |
7167 |
513.23 |
| Aug 19 2021 |
2855 |
412.77 |
| Aug 19 2021 |
6203 |
463 |
| Aug 12 2021 |
7225 |
513.23 |
| Aug 12 2021 |
2829 |
412.77 |
| Aug 12 2021 |
6261 |
463 |
| Aug 05 2021 |
7398 |
513.23 |
| Aug 05 2021 |
2803 |
412.77 |
| Aug 05 2021 |
6229 |
463 |
| Jul 29 2021 |
7591 |
513.23 |
| Jul 29 2021 |
2742 |
412.77 |
| Jul 29 2021 |
6302 |
463 |
| Jul 22 2021 |
7585 |
513.23 |
| Jul 22 2021 |
2673 |
412.77 |
| Jul 22 2021 |
6177 |
463 |
| Jul 15 2021 |
7925 |
513.23 |
| Jul 15 2021 |
2593 |
412.77 |
| Jul 15 2021 |
6199 |
463 |
| Jul 08 2021 |
7949 |
513.23 |
| Jul 08 2021 |
2547 |
412.77 |
| Jul 08 2021 |
6164 |
463 |
| Jul 01 2021 |
8031 |
513.23 |
| Jul 01 2021 |
2495 |
412.77 |
| Jul 01 2021 |
6132 |
463 |
| Jun 24 2021 |
8085 |
513.23 |
| Jun 24 2021 |
2439 |
412.77 |
| Jun 24 2021 |
6072 |
463 |
| Jun 17 2021 |
8028 |
513.23 |
| Jun 17 2021 |
2246 |
412.77 |
| Jun 17 2021 |
5950 |
463 |
| Jun 10 2021 |
7929 |
513.23 |
| Jun 10 2021 |
2182 |
412.77 |
| Jun 10 2021 |
5663 |
463 |
| Jun 03 2021 |
5461 |
463 |
| May 27 2021 |
7880 |
513.23 |
| May 27 2021 |
2196 |
412.77 |
| May 27 2021 |
5512 |
463 |
| May 07 2021 |
14471 |
463 |
| Aug 28 2020 |
2066 |
412.77 |
| Aug 28 2020 |
3118 |
412.77 |
| Aug 21 2020 |
2230 |
412.77 |
| Aug 21 2020 |
6054 |
513.23 |
| Aug 21 2020 |
6398 |
463 |
| Aug 14 2020 |
2280 |
412.77 |
| Aug 14 2020 |
6289 |
513.23 |
| Aug 14 2020 |
6649 |
463 |
| Aug 07 2020 |
6781 |
513.23 |
| Aug 07 2020 |
2467 |
412.77 |
| Aug 07 2020 |
7139 |
463 |
| Jul 31 2020 |
2667 |
412.77 |
| Jul 31 2020 |
7219 |
513.23 |
| Jul 31 2020 |
7617 |
463 |
| Jul 24 2020 |
2900 |
412.77 |
| Jul 24 2020 |
7522 |
513.23 |
| Jul 24 2020 |
8123 |
463 |
| Jul 17 2020 |
3178 |
412.77 |
| Jul 17 2020 |
8003 |
513.23 |
| Jul 17 2020 |
8506 |
463 |
| Jul 10 2020 |
8371 |
513.23 |
| Jul 10 2020 |
3442 |
412.77 |
| Jul 10 2020 |
8984 |
463 |
| Jul 03 2020 |
3441 |
412.77 |
| Jul 03 2020 |
8591 |
513.23 |
| Jul 03 2020 |
9096 |
463 |
| Jun 26 2020 |
3699 |
412.77 |
| Jun 26 2020 |
8939 |
513.23 |
| Jun 26 2020 |
9577 |
463 |
| Jun 19 2020 |
3826 |
412.77 |
| Jun 19 2020 |
9187 |
513.23 |
| Jun 19 2020 |
9946 |
463 |
| Jun 12 2020 |
3953 |
412.77 |
| Jun 12 2020 |
9664 |
513.23 |
| Jun 12 2020 |
10278 |
463 |
| Jun 05 2020 |
4098 |
412.77 |
| Jun 05 2020 |
9896 |
513.23 |
| Jun 05 2020 |
10600 |
463 |
| May 29 2020 |
4272 |
412.77 |
| May 29 2020 |
10221 |
513.23 |
| May 29 2020 |
10933 |
463 |
| May 22 2020 |
10516 |
513.23 |
| May 22 2020 |
4448 |
412.77 |
| May 22 2020 |
11299 |
463 |
| May 15 2020 |
4566 |
412.77 |
| May 15 2020 |
11068 |
513.23 |
| May 15 2020 |
11671 |
463 |
| May 08 2020 |
4676 |
412.77 |
| May 08 2020 |
11335 |
513.23 |
| May 08 2020 |
11942 |
463 |
| May 01 2020 |
11898 |
513.23 |
| May 01 2020 |
4946 |
412.77 |
| May 01 2020 |
12539 |
463 |
| Apr 24 2020 |
5114 |
412.77 |
| Apr 24 2020 |
12395 |
513.23 |
| Apr 24 2020 |
13340 |
463 |
| Apr 17 2020 |
12827 |
513.23 |
| Apr 17 2020 |
5138 |
412.77 |
| Apr 17 2020 |
13629 |
463 |
| Apr 10 2020 |
13215 |
513.23 |
| Apr 10 2020 |
5244 |
412.77 |
| Apr 10 2020 |
13940 |
463 |
| Apr 03 2020 |
5392 |
412.77 |
| Apr 03 2020 |
13721 |
513.23 |
| Apr 03 2020 |
14295 |
463 |
| Mar 27 2020 |
5517 |
412.77 |
| Mar 27 2020 |
14224 |
513.23 |
| Mar 27 2020 |
14671 |
463 |
| Mar 20 2020 |
5598 |
412.77 |
| Mar 20 2020 |
14502 |
513.23 |
| Mar 20 2020 |
14864 |
463 |
| Mar 13 2020 |
14760 |
513.23 |
| Mar 13 2020 |
5641 |
412.77 |
| Mar 13 2020 |
15087 |
463 |
| Mar 06 2020 |
5686 |
412.77 |
| Mar 06 2020 |
15035 |
513.23 |
| Mar 06 2020 |
15230 |
463 |
| Feb 28 2020 |
5675 |
412.77 |
| Feb 28 2020 |
15038 |
513.23 |
| Feb 28 2020 |
15271 |
463 |
| Feb 21 2020 |
14826 |
513.23 |
| Feb 21 2020 |
5600 |
412.77 |
| Feb 21 2020 |
15120 |
463 |
| Feb 14 2020 |
5623 |
412.77 |
| Feb 14 2020 |
14884 |
513.23 |
| Feb 14 2020 |
15165 |
463 |
| Feb 07 2020 |
5581 |
412.77 |
| Feb 07 2020 |
14818 |
513.23 |
| Feb 07 2020 |
15062 |
463 |
| Jan 31 2020 |
5602 |
412.77 |
| Jan 31 2020 |
14899 |
513.23 |
| Jan 31 2020 |
15109 |
463 |
| Jan 24 2020 |
14912 |
513.23 |
| Jan 24 2020 |
5613 |
412.77 |
| Jan 24 2020 |
15112 |
463 |
| Jan 17 2020 |
5586 |
412.77 |
| Jan 17 2020 |
14930 |
513.23 |
| Jan 17 2020 |
15022 |
463 |
| Jan 10 2020 |
5582 |
412.77 |
| Jan 10 2020 |
14930 |
513.23 |
| Jan 10 2020 |
15022 |
463 |
| Jan 03 2020 |
5588 |
412.77 |
| Jan 03 2020 |
14932 |
513.23 |
| Jan 03 2020 |
15032 |
463 |
| Dec 27 2019 |
5585 |
412.77 |
| Dec 27 2019 |
14932 |
513.23 |
| Dec 27 2019 |
15027 |
463 |
| Dec 20 2019 |
5585 |
412.77 |
| Dec 20 2019 |
14932 |
513.23 |
| Dec 20 2019 |
15027 |
463 |
| Dec 13 2019 |
5585 |
412.77 |
| Dec 13 2019 |
14933 |
513.23 |
| Dec 13 2019 |
15028 |
463 |
| Dec 06 2019 |
14933 |
513.23 |
| Dec 06 2019 |
5579 |
412.77 |
| Dec 06 2019 |
15013 |
463 |
| Nov 29 2019 |
5569 |
412.77 |
| Nov 29 2019 |
14933 |
513.23 |
| Nov 29 2019 |
14989 |
463 |
| Nov 22 2019 |
5569 |
412.77 |
| Nov 22 2019 |
14933 |
513.23 |
| Nov 22 2019 |
14989 |
463 |
| Nov 15 2019 |
14933 |
513.23 |
| Nov 15 2019 |
5570 |
412.77 |
| Nov 15 2019 |
14994 |
463 |
| Nov 08 2019 |
5572 |
412.77 |
| Nov 08 2019 |
14873 |
513.23 |
| Nov 08 2019 |
14929 |
463 |
| Nov 01 2019 |
14576 |
513.23 |
| Nov 01 2019 |
5568 |
412.77 |
| Nov 01 2019 |
14735 |
463 |
| Oct 25 2019 |
14576 |
513.23 |
| Oct 25 2019 |
5580 |
412.77 |
| Oct 25 2019 |
14751 |
463 |
| Oct 18 2019 |
5580 |
412.77 |
| Oct 18 2019 |
14656 |
513.23 |
| Oct 18 2019 |
14772 |
463 |
| Oct 11 2019 |
5578 |
412.77 |
| Oct 11 2019 |
14607 |
513.23 |
| Oct 11 2019 |
14741 |
463 |
| Oct 04 2019 |
5586 |
412.77 |
| Oct 04 2019 |
14571 |
513.23 |
| Oct 04 2019 |
14723 |
463 |
| Sep 27 2019 |
14574 |
513.23 |
| Sep 27 2019 |
5579 |
412.77 |
| Sep 27 2019 |
14847 |
463 |
| Sep 20 2019 |
5588 |
412.77 |
| Sep 20 2019 |
14525 |
513.23 |
| Sep 20 2019 |
14849 |
463 |
| Sep 13 2019 |
5559 |
412.77 |
| Sep 13 2019 |
14609 |
513.23 |
| Sep 13 2019 |
14858 |
463 |
| Sep 06 2019 |
14902 |
513.23 |
| Sep 06 2019 |
5555 |
412.77 |
| Sep 06 2019 |
15099 |
463 |
| Aug 30 2019 |
14977 |
513.23 |
| Aug 30 2019 |
21406 |
513.23 |
