| Jun 06 2026 |
639 |
355.62 |
| Jun 06 2026 |
1921 |
358.44 |
| Jun 06 2026 |
3432 |
346.72 |
| Jun 02 2026 |
646 |
355.62 |
| Jun 02 2026 |
1858 |
358.44 |
| Jun 02 2026 |
3402 |
346.72 |
| May 26 2026 |
654 |
355.62 |
| May 26 2026 |
1862 |
358.44 |
| May 26 2026 |
3436 |
346.72 |
| May 19 2026 |
661 |
355.62 |
| May 19 2026 |
1873 |
358.44 |
| May 19 2026 |
3409 |
346.72 |
| May 12 2026 |
686 |
355.62 |
| May 12 2026 |
1925 |
358.44 |
| May 12 2026 |
3437 |
346.72 |
| May 05 2026 |
725 |
355.62 |
| May 05 2026 |
1781 |
358.44 |
| May 05 2026 |
3411 |
346.72 |
| Apr 28 2026 |
876 |
355.62 |
| Apr 28 2026 |
1875 |
358.44 |
| Apr 28 2026 |
3517 |
346.72 |
| Apr 21 2026 |
1042 |
355.62 |
| Apr 21 2026 |
1869 |
358.44 |
| Apr 21 2026 |
3598 |
346.72 |
| Apr 14 2026 |
969 |
346.14 |
| Apr 14 2026 |
1918 |
358.44 |
| Apr 14 2026 |
3471 |
342.95 |
| Apr 07 2026 |
1230 |
359.22 |
| Apr 07 2026 |
1931 |
358.44 |
| Apr 07 2026 |
3737 |
350.32 |
| Mar 31 2026 |
1636 |
381.94 |
| Mar 31 2026 |
1861 |
355.23 |
| Mar 31 2026 |
4749 |
376.6 |
| Mar 24 2026 |
1821 |
352.22 |
| Mar 24 2026 |
1873 |
355.23 |
| Mar 24 2026 |
3934 |
352.97 |
| Mar 17 2026 |
1414 |
362.96 |
| Mar 17 2026 |
1833 |
355.23 |
| Mar 17 2026 |
3994 |
354.41 |
| Mar 10 2026 |
1156 |
343.32 |
| Mar 10 2026 |
1805 |
355.23 |
| Mar 10 2026 |
3532 |
342.33 |
| Mar 03 2026 |
1089 |
338.85 |
| Mar 03 2026 |
1796 |
355.23 |
| Mar 03 2026 |
3417 |
338.85 |
| Feb 24 2026 |
959 |
331.58 |
| Feb 24 2026 |
1790 |
355.23 |
| Feb 24 2026 |
3061 |
331.58 |
| Feb 17 2026 |
1039 |
331.58 |
| Feb 17 2026 |
1764 |
355.23 |
| Feb 17 2026 |
3121 |
331.58 |
| Feb 10 2026 |
1077 |
331.58 |
| Feb 10 2026 |
1748 |
355.23 |
| Feb 10 2026 |
3149 |
331.58 |
| Feb 03 2026 |
1078 |
331.58 |
| Feb 03 2026 |
1754 |
355.23 |
| Feb 03 2026 |
3163 |
331.58 |
| Jan 27 2026 |
1100 |
331.58 |
| Jan 27 2026 |
1738 |
355.23 |
| Jan 27 2026 |
3178 |
331.58 |
| Jan 20 2026 |
1100 |
331.58 |
| Jan 20 2026 |
1723 |
355.23 |
| Jan 20 2026 |
3183 |
331.58 |
| Jan 13 2026 |
1100 |
331.58 |
| Jan 13 2026 |
1727 |
355.23 |
| Jan 13 2026 |
3193 |
331.58 |
| Jan 06 2026 |
1100 |
331.58 |
| Jan 06 2026 |
1725 |
355.23 |
| Jan 06 2026 |
3199 |
331.58 |
| Dec 30 2025 |
1100 |
331.58 |
| Dec 30 2025 |
1721 |
355.23 |
| Dec 30 2025 |
3203 |
331.58 |
| Dec 23 2025 |
1088 |
331.58 |
| Dec 23 2025 |
1722 |
355.23 |
| Dec 23 2025 |
3197 |
331.58 |
| Dec 16 2025 |
1100 |
331.58 |
| Dec 16 2025 |
1722 |
355.23 |
| Dec 16 2025 |
3202 |
331.58 |
| Dec 09 2025 |
1100 |
331.58 |
| Dec 09 2025 |
1722 |
355.23 |
| Dec 09 2025 |
3202 |
331.58 |
| Dec 02 2025 |
1100 |
331.58 |
| Dec 02 2025 |
1722 |
355.23 |
| Dec 02 2025 |
3203 |
331.58 |
| Nov 25 2025 |
1100 |
331.58 |
| Nov 25 2025 |
1722 |
355.23 |
| Nov 25 2025 |
3203 |
331.58 |
| Nov 18 2025 |
1100 |
331.58 |
| Nov 18 2025 |
1722 |
355.23 |
| Nov 18 2025 |
3203 |
331.58 |
| Nov 11 2025 |
1100 |
331.58 |
| Nov 11 2025 |
1714 |
355.23 |
| Nov 11 2025 |
3202 |
331.58 |
| Nov 04 2025 |
1100 |
331.58 |
| Nov 04 2025 |
1714 |
355.23 |
| Nov 04 2025 |
3202 |
331.58 |
| Oct 28 2025 |
1104 |
331.58 |
| Oct 28 2025 |
1714 |
355.23 |
| Oct 28 2025 |
3206 |
331.58 |
| Oct 21 2025 |
1109 |
331.58 |
| Oct 21 2025 |
1714 |
355.23 |
| Oct 21 2025 |
3210 |
331.58 |
| Oct 14 2025 |
1109 |
331.58 |
| Oct 14 2025 |
1722 |
355.23 |
| Oct 14 2025 |
3210 |
331.58 |
| Oct 07 2025 |
1106 |
331.58 |
| Oct 07 2025 |
1722 |
355.23 |
| Oct 07 2025 |
3203 |
331.58 |
| Sep 30 2025 |
1010 |
327.17 |
| Sep 30 2025 |
1716 |
355.23 |
| Sep 30 2025 |
3020 |
327.17 |
| Sep 23 2025 |
1003 |
327.17 |
| Sep 23 2025 |
1726 |
355.23 |
| Sep 23 2025 |
3038 |
327.17 |
| Sep 16 2025 |
1010 |
327.17 |
| Sep 16 2025 |
1620 |
355.23 |
| Sep 16 2025 |
3041 |
327.17 |
| Sep 09 2025 |
1005 |
327.17 |
| Sep 09 2025 |
1631 |
355.23 |
| Sep 09 2025 |
3045 |
327.17 |
| Sep 02 2025 |
995 |
327.17 |
| Sep 02 2025 |
1499 |
348.63 |
| Sep 02 2025 |
2993 |
327.17 |
| Aug 26 2025 |
980 |
327.17 |
| Aug 26 2025 |
1516 |
348.63 |
| Aug 26 2025 |
3042 |
327.17 |
| Aug 19 2025 |
992 |
327.17 |
| Aug 19 2025 |
1518 |
348.63 |
| Aug 19 2025 |
3031 |
327.17 |
| Aug 12 2025 |
992 |
327.17 |
| Aug 12 2025 |
3304 |
348.63 |
| Aug 12 2025 |
3022 |
327.17 |
| Aug 05 2025 |
1017 |
327.17 |
| Aug 05 2025 |
3290 |
348.63 |
| Aug 05 2025 |
3037 |
327.17 |
| Jul 29 2025 |
1008 |
327.17 |
| Jul 29 2025 |
3320 |
348.63 |
| Jul 29 2025 |
3040 |
327.17 |
| Jul 22 2025 |
1022 |
327.17 |
| Jul 22 2025 |
3304 |
348.63 |
| Jul 22 2025 |
3100 |
327.17 |
| Jul 15 2025 |
1042 |
327.17 |
| Jul 15 2025 |
3262 |
348.63 |
| Jul 15 2025 |
3103 |
327.17 |
| Jul 08 2025 |
1030 |
327.17 |
| Jul 08 2025 |
3326 |
348.63 |
| Jul 08 2025 |
3105 |
327.17 |
| Jul 01 2025 |
1033 |
327.17 |
| Jul 01 2025 |
3528 |
348.63 |
| Jul 01 2025 |
3098 |
327.17 |
| Jun 24 2025 |
1032 |
327.17 |
| Jun 24 2025 |
3334 |
348.63 |
| Jun 24 2025 |
3104 |
327.17 |
| Jun 17 2025 |
1035 |
327.17 |
| Jun 17 2025 |
3063 |
351.24 |
| Jun 17 2025 |
3112 |
327.17 |
| Jun 10 2025 |
1039 |
327.17 |
| Jun 10 2025 |
3007 |
351.24 |
| Jun 10 2025 |
3080 |
327.17 |
| Jun 03 2025 |
1000 |
327.17 |
| Jun 03 2025 |
3039 |
351.24 |
| Jun 03 2025 |
3070 |
327.17 |
| May 27 2025 |
990 |
327.17 |
| May 27 2025 |
3025 |
351.24 |
| May 27 2025 |
3079 |
327.17 |
| May 20 2025 |
1024 |
327.17 |
| May 20 2025 |
3089 |
351.24 |
| May 20 2025 |
3130 |
327.17 |
| May 13 2025 |
1018 |
327.17 |
| May 13 2025 |
3106 |
351.24 |
| May 13 2025 |
3152 |
327.17 |
| May 06 2025 |
996 |
327.17 |
| May 06 2025 |
3085 |
351.24 |
| May 06 2025 |
3132 |
327.17 |
| Apr 29 2025 |
1070 |
327.17 |
| Apr 29 2025 |
3107 |
351.24 |
| Apr 29 2025 |
3193 |
327.17 |
| Apr 22 2025 |
1077 |
327.17 |
| Apr 22 2025 |
3112 |
351.24 |
| Apr 22 2025 |
3240 |
327.17 |
| Apr 15 2025 |
1052 |
327.17 |
| Apr 15 2025 |
3105 |
351.24 |
| Apr 15 2025 |
3254 |
327.17 |
| Apr 08 2025 |
1099 |
327.17 |
| Apr 08 2025 |
3303 |
349.24 |
| Apr 08 2025 |
3332 |
327.17 |
| Apr 01 2025 |
1027 |
322.84 |
| Apr 01 2025 |
3297 |
349.24 |
| Apr 01 2025 |
3145 |
322.84 |
| Mar 25 2025 |
1000 |
322.84 |
| Mar 25 2025 |
3304 |
349.24 |
| Mar 25 2025 |
3133 |
322.84 |
| Mar 18 2025 |
1013 |
322.84 |
| Mar 18 2025 |
3287 |
349.24 |
| Mar 18 2025 |
3141 |
322.84 |
| Mar 11 2025 |
892 |
314.76 |
| Mar 11 2025 |
3290 |
349.24 |
| Mar 11 2025 |
2824 |
314.76 |
| Mar 04 2025 |
996 |
320.94 |
| Mar 04 2025 |
3278 |
349.24 |
| Mar 04 2025 |
1545 |
276.04 |
| Feb 25 2025 |
954 |
320.94 |
| Feb 25 2025 |
3275 |
349.24 |
| Feb 25 2025 |
1541 |
276.04 |
| Feb 18 2025 |
955 |
320.94 |
| Feb 18 2025 |
3247 |
349.24 |
| Feb 18 2025 |
1557 |
276.04 |
| Feb 11 2025 |
1001 |
320.94 |
| Feb 11 2025 |
3244 |
349.24 |
| Feb 11 2025 |
1556 |
276.04 |
| Feb 04 2025 |
888 |
315.31 |
| Feb 04 2025 |
3236 |
349.24 |
| Feb 04 2025 |
1532 |
274.76 |
| Jan 29 2025 |
888 |
315.31 |
| Jan 29 2025 |
3234 |
349.24 |
| Jan 29 2025 |
1529 |
274.76 |
| Jan 22 2025 |
894 |
315.31 |
| Jan 22 2025 |
3225 |
349.24 |
| Jan 22 2025 |
1529 |
274.76 |
| Jan 15 2025 |
897 |
315.31 |
| Jan 15 2025 |
3227 |
349.24 |
| Jan 15 2025 |
1532 |
274.76 |
| Jan 08 2025 |
897 |
315.31 |
| Jan 08 2025 |
1767 |
349.24 |
| Jan 08 2025 |
1529 |
274.76 |
| Jan 01 2025 |
897 |
315.31 |
| Jan 01 2025 |
1778 |
349.24 |
| Jan 01 2025 |
1532 |
274.76 |
| Dec 25 2024 |
897 |
315.31 |
| Dec 25 2024 |
1779 |
349.24 |
| Dec 25 2024 |
1530 |
274.76 |
| Dec 18 2024 |
894 |
315.31 |
| Dec 18 2024 |
1779 |
349.24 |
| Dec 18 2024 |
1530 |
274.76 |
| Dec 11 2024 |
894 |
315.31 |
| Dec 11 2024 |
1777 |
349.24 |
| Dec 11 2024 |
1529 |
274.76 |
| Dec 04 2024 |
894 |
315.31 |
| Dec 04 2024 |
1777 |
349.24 |
| Dec 04 2024 |
1529 |
274.76 |
| Nov 27 2024 |
894 |
315.31 |
| Nov 27 2024 |
1777 |
349.24 |
| Nov 27 2024 |
1529 |
274.76 |
| Nov 20 2024 |
894 |
315.31 |
| Nov 20 2024 |
1778 |
349.24 |
| Nov 20 2024 |
1529 |
274.76 |
| Nov 13 2024 |
894 |
315.31 |
| Nov 13 2024 |
1778 |
349.24 |
| Nov 13 2024 |
1528 |
274.76 |
| Nov 06 2024 |
892 |
315.31 |
| Nov 06 2024 |
1779 |
349.24 |
| Nov 06 2024 |
1528 |
274.76 |
| Oct 30 2024 |
888 |
315.31 |
| Oct 30 2024 |
1783 |
349.24 |
| Oct 30 2024 |
1527 |
274.76 |
| Oct 23 2024 |
888 |
315.31 |
| Oct 23 2024 |
1780 |
349.24 |
| Oct 23 2024 |
1623 |
274.76 |
| Oct 16 2024 |
888 |
315.31 |
| Oct 16 2024 |
1781 |
349.24 |
| Oct 16 2024 |
1624 |
274.76 |
| Oct 09 2024 |
890 |
315.31 |
| Oct 09 2024 |
1783 |
349.24 |
| Oct 09 2024 |
1620 |
274.76 |
| Oct 02 2024 |
969 |
319.66 |
| Oct 02 2024 |
1768 |
349.24 |
| Oct 02 2024 |
1620 |
274.76 |
| Sep 25 2024 |
955 |
319.66 |
| Sep 25 2024 |
1759 |
349.24 |
| Sep 25 2024 |
1624 |
274.76 |
| Sep 18 2024 |
960 |
319.66 |
| Sep 18 2024 |
1754 |
349.24 |
| Sep 18 2024 |
1618 |
274.76 |
| Sep 11 2024 |
960 |
319.66 |
| Sep 11 2024 |
1895 |
356.45 |
| Sep 11 2024 |
1626 |
274.76 |
| Sep 04 2024 |
1083 |
327.88 |
| Sep 04 2024 |
1901 |
356.45 |
| Sep 04 2024 |
1613 |
274.76 |
| Aug 28 2024 |
1090 |
327.88 |
| Aug 28 2024 |
1892 |
356.45 |
| Aug 28 2024 |
1691 |
274.76 |
| Aug 21 2024 |
1095 |
327.88 |
| Aug 21 2024 |
1654 |
356.45 |
| Aug 21 2024 |
1699 |
274.76 |
| Aug 14 2024 |
872 |
315.62 |
| Aug 14 2024 |
1567 |
356.45 |
| Aug 14 2024 |
1652 |
274.76 |
| Aug 07 2024 |
865 |
315.62 |
| Aug 07 2024 |
3081 |
356.45 |
| Aug 07 2024 |
1631 |
274.76 |
| Jul 31 2024 |
880 |
315.62 |
| Jul 31 2024 |
3099 |
356.45 |
| Jul 31 2024 |
1628 |
274.76 |
| Jul 24 2024 |
688 |
304.15 |
| Jul 24 2024 |
3136 |
356.45 |
| Jul 24 2024 |
1459 |
268.91 |
| Jul 17 2024 |
667 |
301.33 |
| Jul 17 2024 |
3106 |
356.45 |
| Jul 17 2024 |
1484 |
268.91 |
| Jul 10 2024 |
669 |
301.33 |
| Jul 10 2024 |
1753 |
356.45 |
| Jul 10 2024 |
1482 |
268.91 |
| Jul 03 2024 |
667 |
301.33 |
| Jul 03 2024 |
1800 |
356.45 |
| Jul 03 2024 |
1487 |
268.91 |
| Jun 26 2024 |
645 |
299.31 |
| Jun 26 2024 |
1438 |
268.91 |
| Jun 19 2024 |
643 |
299.31 |
| Jun 19 2024 |
1490 |
268.91 |
| Jun 12 2024 |
652 |
299.31 |
| Jun 12 2024 |
1508 |
268.91 |
| Jun 05 2024 |
655 |
299.31 |
| Jun 05 2024 |
1556 |
268.91 |
| May 29 2024 |
670 |
299.31 |
| May 29 2024 |
482 |
275.31 |
| May 29 2024 |
1436 |
263.57 |
| May 22 2024 |
659 |
299.31 |
| May 22 2024 |
655 |
293.89 |
| May 22 2024 |
1436 |
263.57 |
| May 15 2024 |
617 |
299.31 |
| May 15 2024 |
628 |
293.89 |
| May 15 2024 |
1328 |
268.91 |
| May 08 2024 |
605 |
299.31 |
| May 08 2024 |
661 |
293.89 |
| May 08 2024 |
1315 |
268.91 |
| May 01 2024 |
469 |
287.41 |
| May 01 2024 |
665 |
293.89 |
| May 01 2024 |
1350 |
268.91 |
| Apr 24 2024 |
822 |
283.25 |
| Apr 24 2024 |
1434 |
268.1 |
| Apr 24 2024 |
1932 |
268.91 |
| Apr 17 2024 |
975 |
283.25 |
| Apr 17 2024 |
1436 |
268.1 |
| Apr 17 2024 |
2053 |
268.91 |
| Apr 10 2024 |
968 |
283.25 |
| Apr 10 2024 |
1435 |
268.1 |
| Apr 10 2024 |
2064 |
268.91 |
| Apr 03 2024 |
976 |
282.76 |
| Apr 03 2024 |
1447 |
268.1 |
| Apr 03 2024 |
1891 |
263.57 |
| Mar 27 2024 |
881 |
276 |
| Mar 27 2024 |
1460 |
268.1 |
| Mar 27 2024 |
1613 |
253.61 |
| Mar 21 2024 |
898 |
276.35 |
| Mar 21 2024 |
1470 |
268.1 |
| Mar 21 2024 |
1607 |
253.27 |
| Mar 14 2024 |
886 |
276.35 |
| Mar 14 2024 |
1455 |
268.1 |
| Mar 14 2024 |
2272 |
273.97 |
| Mar 07 2024 |
895 |
276.35 |
| Mar 07 2024 |
1460 |
268.1 |
| Mar 07 2024 |
2277 |
273.97 |
| Feb 29 2024 |
920 |
276.35 |
| Feb 29 2024 |
1465 |
268.1 |
| Feb 29 2024 |
2292 |
273.97 |
| Feb 22 2024 |
923 |
276.35 |
| Feb 22 2024 |
1468 |
268.1 |
| Feb 22 2024 |
2297 |
273.97 |
| Feb 15 2024 |
919 |
276.35 |
| Feb 15 2024 |
1467 |
268.1 |
| Feb 15 2024 |
2282 |
273.97 |
| Feb 08 2024 |
788 |
269.79 |
| Feb 08 2024 |
1469 |
268.1 |
| Feb 08 2024 |
2254 |
273.97 |
| Feb 01 2024 |
709 |
269.79 |
| Feb 01 2024 |
1503 |
268.1 |
| Feb 01 2024 |
2200 |
273.97 |
| Jan 25 2024 |
701 |
269.79 |
| Jan 25 2024 |
1502 |
268.1 |
| Jan 25 2024 |
2201 |
273.97 |
| Jan 18 2024 |
701 |
269.79 |
| Jan 18 2024 |
1502 |
268.1 |
| Jan 18 2024 |
2202 |
273.97 |
| Jan 11 2024 |
701 |
269.79 |
| Jan 11 2024 |
1504 |
268.1 |
| Jan 11 2024 |
2203 |
273.97 |
| Jan 04 2024 |
701 |
269.79 |
| Jan 04 2024 |
1504 |
268.1 |
| Jan 04 2024 |
2203 |
273.97 |
| Dec 28 2023 |
701 |
269.79 |
| Dec 28 2023 |
1505 |
268.1 |
| Dec 28 2023 |
2204 |
273.97 |
| Dec 21 2023 |
701 |
269.79 |
| Dec 21 2023 |
1505 |
268.1 |
| Dec 21 2023 |
2204 |
273.97 |
| Dec 14 2023 |
701 |
269.79 |
| Dec 14 2023 |
1505 |
268.1 |
| Dec 14 2023 |
2204 |
273.97 |
| Dec 07 2023 |
701 |
269.79 |
| Dec 07 2023 |
1505 |
268.1 |
| Dec 07 2023 |
2204 |
273.97 |
| Nov 30 2023 |
700 |
269.79 |
| Nov 30 2023 |
1503 |
268.1 |
| Nov 30 2023 |
2204 |
273.97 |
| Nov 23 2023 |
700 |
269.79 |
| Nov 23 2023 |
1503 |
268.1 |
| Nov 23 2023 |
2196 |
273.97 |
| Nov 16 2023 |
700 |
269.79 |
| Nov 16 2023 |
1503 |
268.1 |
| Nov 16 2023 |
2193 |
273.97 |
| Nov 09 2023 |
701 |
269.79 |
| Nov 09 2023 |
1506 |
268.1 |
| Nov 09 2023 |
2195 |
273.97 |
| Nov 02 2023 |
701 |
269.79 |
| Nov 02 2023 |
1506 |
268.1 |
| Nov 02 2023 |
2195 |
273.97 |
| Oct 26 2023 |
704 |
269.79 |
| Oct 26 2023 |
1513 |
268.1 |
| Oct 26 2023 |
2200 |
273.97 |
| Oct 19 2023 |
704 |
269.79 |
| Oct 19 2023 |
1513 |
268.1 |
| Oct 19 2023 |
2185 |
273.97 |
| Oct 12 2023 |
704 |
269.79 |
| Oct 12 2023 |
1513 |
268.1 |
| Oct 12 2023 |
2184 |
273.97 |
| Oct 05 2023 |
704 |
269.79 |
| Oct 05 2023 |
1514 |
268.1 |
| Oct 05 2023 |
2129 |
273.97 |
| Sep 28 2023 |
711 |
269.79 |
| Sep 28 2023 |
1518 |
268.1 |
| Sep 28 2023 |
2143 |
273.97 |
| Sep 21 2023 |
712 |
269.79 |
| Sep 21 2023 |
1516 |
268.1 |
| Sep 21 2023 |
2142 |
273.97 |
| Sep 14 2023 |
726 |
269.79 |
| Sep 14 2023 |
1517 |
268.1 |
| Sep 14 2023 |
2151 |
273.97 |
| Sep 07 2023 |
726 |
269.79 |
| Sep 07 2023 |
1520 |
268.1 |
| Sep 07 2023 |
2165 |
273.97 |
| Aug 31 2023 |
645 |
263.29 |
| Aug 31 2023 |
1555 |
268.1 |
| Aug 31 2023 |
2137 |
272.15 |
| Aug 24 2023 |
663 |
263.29 |
| Aug 24 2023 |
1569 |
268.1 |
| Aug 24 2023 |
2155 |
272.15 |
| Aug 17 2023 |
672 |
263.29 |
| Aug 17 2023 |
1588 |
268.1 |
| Aug 17 2023 |
2173 |
272.15 |
| Aug 10 2023 |
682 |
263.29 |
| Aug 10 2023 |
1603 |
268.1 |
| Aug 10 2023 |
2187 |
272.15 |
| Aug 03 2023 |
682 |
263.29 |
| Aug 03 2023 |
1603 |
268.1 |
| Aug 03 2023 |
2193 |
272.15 |
| Jul 27 2023 |
703 |
263.29 |
| Jul 27 2023 |
1616 |
268.1 |
| Jul 27 2023 |
2196 |
272.15 |
| Jul 20 2023 |
713 |
263.29 |
| Jul 20 2023 |
1650 |
268.1 |
| Jul 20 2023 |
2163 |
272.15 |
| Jul 13 2023 |
720 |
263.29 |
| Jul 13 2023 |
1667 |
268.1 |
| Jul 13 2023 |
2193 |
272.15 |
| Jul 06 2023 |
737 |
263.29 |
| Jul 06 2023 |
1683 |
268.1 |
| Jul 06 2023 |
2218 |
272.15 |
| Jun 29 2023 |
724 |
262.4 |
| Jun 29 2023 |
1313 |
253.84 |
| Jun 29 2023 |
2055 |
267.4 |
| Jun 22 2023 |
727 |
262.4 |
| Jun 22 2023 |
1336 |
253.84 |
| Jun 22 2023 |
2065 |
267.4 |
| Jun 15 2023 |
772 |
262.4 |
| Jun 15 2023 |
1359 |
253.84 |
| Jun 15 2023 |
2092 |
267.4 |
| Jun 08 2023 |
788 |
262.4 |
| Jun 08 2023 |
1387 |
253.84 |
| Jun 08 2023 |
2121 |
267.4 |
| Jun 01 2023 |
786 |
262.4 |
| Jun 01 2023 |
354 |
213.78 |
| Jun 01 2023 |
1973 |
262.4 |
| May 25 2023 |
801 |
262.4 |
| May 25 2023 |
356 |
213.78 |
| May 25 2023 |
1971 |
262.4 |
| May 18 2023 |
876 |
268.52 |
| May 18 2023 |
348 |
213.78 |
| May 18 2023 |
2199 |
268.52 |
| May 11 2023 |
868 |
268.52 |
| May 11 2023 |
1781 |
269.32 |
| May 11 2023 |
2178 |
268.52 |
| May 04 2023 |
854 |
268.52 |
| May 04 2023 |
2102 |
283.01 |
| May 04 2023 |
2155 |
268.52 |
| Apr 27 2023 |
849 |
268.52 |
| Apr 27 2023 |
2318 |
291.66 |
| Apr 27 2023 |
2152 |
268.52 |
| Apr 20 2023 |
728 |
258.2 |
| Apr 20 2023 |
2311 |
291.66 |
| Apr 20 2023 |
1853 |
258.2 |
| Apr 13 2023 |
635 |
251.67 |
| Apr 13 2023 |
2301 |
291.66 |
| Apr 13 2023 |
1686 |
251.67 |
| Apr 06 2023 |
632 |
251.67 |
| Apr 06 2023 |
2306 |
291.66 |
| Apr 06 2023 |
1700 |
251.67 |
| Mar 30 2023 |
633 |
251.67 |
| Mar 30 2023 |
2296 |
291.66 |
| Mar 30 2023 |
1491 |
242.27 |
| Mar 23 2023 |
636 |
251.67 |
| Mar 23 2023 |
2270 |
291.66 |
| Mar 23 2023 |
1499 |
242.27 |
| Mar 16 2023 |
508 |
240.78 |
| Mar 16 2023 |
2255 |
291.66 |
| Mar 16 2023 |
1278 |
231.97 |
| Mar 09 2023 |
432 |
234.41 |
| Mar 09 2023 |
2249 |
291.66 |
| Mar 09 2023 |
1270 |
231.97 |
| Mar 02 2023 |
433 |
234.41 |
| Mar 02 2023 |
2239 |
291.66 |
| Mar 02 2023 |
1271 |
231.97 |
| Feb 23 2023 |
432 |
234.41 |
| Feb 23 2023 |
2235 |
291.66 |
| Feb 23 2023 |
1270 |
231.97 |
| Feb 16 2023 |
435 |
234.41 |
| Feb 16 2023 |
2216 |
291.66 |
| Feb 16 2023 |
1260 |
231.97 |
| Feb 09 2023 |
435 |
234.41 |
| Feb 09 2023 |
2213 |
291.66 |
| Feb 09 2023 |
1261 |
231.97 |
| Feb 02 2023 |
434 |
234.41 |
| Feb 02 2023 |
2199 |
291.66 |
| Feb 02 2023 |
1270 |
231.97 |
| Jan 26 2023 |
434 |
234.41 |
| Jan 26 2023 |
2195 |
291.66 |
| Jan 26 2023 |
1269 |
231.97 |
| Jan 19 2023 |
434 |
234.41 |
| Jan 19 2023 |
2184 |
291.66 |
| Jan 19 2023 |
1269 |
231.97 |
| Jan 12 2023 |
434 |
234.41 |
| Jan 12 2023 |
2185 |
291.66 |
| Jan 12 2023 |
1270 |
231.97 |
| Jan 05 2023 |
434 |
234.41 |
| Jan 05 2023 |
2185 |
291.66 |
| Jan 05 2023 |
1270 |
231.97 |
| Dec 29 2022 |
434 |
234.41 |
| Dec 29 2022 |
2184 |
291.66 |
| Dec 29 2022 |
1270 |
231.97 |
| Dec 22 2022 |
434 |
234.41 |
| Dec 22 2022 |
2184 |
291.66 |
| Dec 22 2022 |
1270 |
231.97 |
| Dec 15 2022 |
434 |
234.41 |
| Dec 15 2022 |
2181 |
291.66 |
| Dec 15 2022 |
1271 |
231.97 |
| Dec 08 2022 |
434 |
234.41 |
| Dec 08 2022 |
2178 |
291.66 |
| Dec 08 2022 |
1271 |
231.97 |
| Dec 01 2022 |
434 |
234.41 |
| Dec 01 2022 |
2178 |
291.66 |
| Dec 01 2022 |
1271 |
231.97 |
| Nov 24 2022 |
434 |
234.41 |
| Nov 24 2022 |
2178 |
291.66 |
| Nov 24 2022 |
1271 |
231.97 |
| Nov 17 2022 |
435 |
234.41 |
| Nov 17 2022 |
2178 |
291.66 |
| Nov 17 2022 |
1274 |
231.97 |
| Nov 10 2022 |
436 |
234.41 |
| Nov 10 2022 |
2178 |
291.66 |
| Nov 10 2022 |
1275 |
231.97 |
| Nov 03 2022 |
436 |
234.41 |
| Nov 03 2022 |
2172 |
291.66 |
| Nov 03 2022 |
1269 |
231.97 |
| Oct 27 2022 |
436 |
234.41 |
| Oct 27 2022 |
2168 |
291.66 |
| Oct 27 2022 |
1269 |
231.97 |
| Oct 20 2022 |
436 |
234.41 |
| Oct 20 2022 |
2168 |
291.66 |
| Oct 20 2022 |
1268 |
231.97 |
| Oct 13 2022 |
437 |
234.41 |
| Oct 13 2022 |
2168 |
291.66 |
| Oct 13 2022 |
1267 |
231.97 |
| Oct 06 2022 |
437 |
234.41 |
| Oct 06 2022 |
2169 |
291.66 |
| Oct 06 2022 |
1268 |
231.97 |
| Sep 29 2022 |
437 |
234.41 |
| Sep 29 2022 |
2171 |
291.66 |
| Sep 29 2022 |
1269 |
231.97 |
| Sep 22 2022 |
436 |
234.41 |
| Sep 22 2022 |
2166 |
291.66 |
| Sep 22 2022 |
1269 |
231.97 |
| Sep 15 2022 |
437 |
234.41 |
| Sep 15 2022 |
2163 |
291.66 |
| Sep 15 2022 |
1267 |
231.97 |
| Sep 08 2022 |
438 |
234.41 |
| Sep 08 2022 |
2152 |
291.66 |
| Sep 08 2022 |
1271 |
231.97 |
| Sep 01 2022 |
430 |
234.41 |
| Sep 01 2022 |
2131 |
291.66 |
| Sep 01 2022 |
1232 |
231.97 |
| Aug 25 2022 |
429 |
234.41 |
| Aug 25 2022 |
2112 |
291.66 |
| Aug 25 2022 |
1243 |
231.97 |
| Aug 18 2022 |
396 |
230.7 |
| Aug 18 2022 |
2108 |
291.66 |
| Aug 18 2022 |
1161 |
226.76 |
| Aug 11 2022 |
394 |
230.7 |
| Aug 11 2022 |
2107 |
291.66 |
| Aug 11 2022 |
1176 |
226.76 |
| Aug 04 2022 |
392 |
230.7 |
| Aug 04 2022 |
2106 |
291.66 |
| Aug 04 2022 |
1169 |
226.76 |
| Jul 28 2022 |
300 |
220.21 |
| Jul 28 2022 |
2053 |
291.66 |
| Jul 28 2022 |
1040 |
219.81 |
| Jul 21 2022 |
301 |
220.21 |
| Jul 21 2022 |
2010 |
291.66 |
| Jul 21 2022 |
1047 |
219.81 |
| Jul 14 2022 |
298 |
220.21 |
| Jul 14 2022 |
2003 |
291.66 |
| Jul 14 2022 |
1047 |
219.81 |
| Jul 07 2022 |
303 |
220.21 |
| Jul 07 2022 |
1980 |
291.66 |
| Jul 07 2022 |
1052 |
219.81 |
| Jun 30 2022 |
303 |
220.21 |
| Jun 30 2022 |
1974 |
291.66 |
| Jun 30 2022 |
1059 |
219.81 |
| Jun 23 2022 |
303 |
220.21 |
| Jun 23 2022 |
1957 |
291.66 |
| Jun 23 2022 |
1062 |
219.81 |
| Jun 16 2022 |
283 |
217.34 |
| Jun 16 2022 |
1906 |
291.66 |
| Jun 16 2022 |
1089 |
221.7 |
| Jun 09 2022 |
283 |
217.34 |
| Jun 09 2022 |
1902 |
291.66 |
| Jun 09 2022 |
1069 |
221.7 |
| Jun 02 2022 |
284 |
217.34 |
| Jun 02 2022 |
2202 |
310.45 |
| Jun 02 2022 |
991 |
217.34 |
| May 26 2022 |
280 |
217.34 |
| May 26 2022 |
2162 |
310.45 |
| May 26 2022 |
965 |
217.34 |
| May 19 2022 |
265 |
217.34 |
| May 19 2022 |
2112 |
310.45 |
| May 19 2022 |
963 |
217.34 |
| May 12 2022 |
262 |
217.34 |
| May 12 2022 |
2098 |
310.45 |
| May 12 2022 |
969 |
217.34 |
| May 05 2022 |
257 |
217.34 |
| May 05 2022 |
2042 |
310.45 |
| May 05 2022 |
963 |
217.34 |
| Apr 28 2022 |
255 |
217.34 |
| Apr 28 2022 |
1994 |
310.45 |
| Apr 28 2022 |
983 |
217.34 |
| Apr 21 2022 |
229 |
217.34 |
| Apr 21 2022 |
1911 |
310.45 |
| Apr 21 2022 |
949 |
217.34 |
| Apr 14 2022 |
229 |
217.34 |
| Apr 14 2022 |
1887 |
310.45 |
| Apr 14 2022 |
952 |
217.34 |
| Apr 07 2022 |
175 |
208.39 |
| Apr 07 2022 |
1858 |
310.45 |
| Apr 07 2022 |
732 |
199.9 |
| Mar 31 2022 |
176 |
208.39 |
| Mar 31 2022 |
1849 |
310.45 |
| Mar 31 2022 |
734 |
199.9 |
| Mar 24 2022 |
102 |
194.76 |
| Mar 24 2022 |
1809 |
310.45 |
| Mar 24 2022 |
751 |
199.9 |
| Mar 17 2022 |
102 |
194.76 |
| Mar 17 2022 |
1788 |
310.45 |
| Mar 17 2022 |
749 |
199.9 |
| Mar 10 2022 |
95 |
194.76 |
| Mar 10 2022 |
1774 |
310.45 |
| Mar 10 2022 |
741 |
199.9 |
| Mar 03 2022 |
120 |
202 |
| Mar 03 2022 |
1771 |
310.45 |
| Mar 03 2022 |
678 |
193.27 |
| Feb 24 2022 |
108 |
202 |
| Feb 24 2022 |
1737 |
310.45 |
| Feb 24 2022 |
669 |
193.27 |
| Feb 17 2022 |
137 |
210.9 |
| Feb 17 2022 |
1639 |
310.45 |
| Feb 17 2022 |
667 |
193.27 |
| Feb 10 2022 |
132 |
210.9 |
| Feb 10 2022 |
1646 |
310.45 |
| Feb 10 2022 |
669 |
193.27 |
| Feb 03 2022 |
131 |
210.9 |
| Feb 03 2022 |
1654 |
310.45 |
| Feb 03 2022 |
668 |
193.27 |
| Jan 27 2022 |
131 |
210.9 |
| Jan 27 2022 |
1658 |
310.45 |
| Jan 27 2022 |
668 |
193.27 |
| Jan 20 2022 |
130 |
210.9 |
| Jan 20 2022 |
1663 |
310.45 |
| Jan 20 2022 |
668 |
193.27 |
| Jan 13 2022 |
130 |
210.9 |
| Jan 13 2022 |
1660 |
310.45 |
| Jan 13 2022 |
668 |
193.27 |
| Jan 06 2022 |
130 |
210.9 |
| Jan 06 2022 |
1660 |
310.45 |
| Jan 06 2022 |
668 |
193.27 |
| Dec 30 2021 |
130 |
210.9 |
| Dec 30 2021 |
1660 |
310.45 |
| Dec 30 2021 |
668 |
193.27 |
| Dec 23 2021 |
130 |
210.9 |
| Dec 23 2021 |
1660 |
310.45 |
| Dec 23 2021 |
668 |
193.27 |
| Dec 16 2021 |
130 |
210.9 |
| Dec 16 2021 |
1660 |
310.45 |
| Dec 16 2021 |
668 |
193.27 |
| Dec 09 2021 |
130 |
210.9 |
| Dec 09 2021 |
1660 |
310.45 |
| Dec 09 2021 |
668 |
193.27 |
| Dec 02 2021 |
130 |
210.9 |
| Dec 02 2021 |
1660 |
310.45 |
| Dec 02 2021 |
668 |
193.27 |
| Nov 25 2021 |
130 |
210.9 |
| Nov 25 2021 |
1660 |
310.45 |
| Nov 25 2021 |
668 |
193.27 |
| Nov 18 2021 |
130 |
210.9 |
| Nov 18 2021 |
1660 |
310.45 |
| Nov 18 2021 |
668 |
193.27 |
| Nov 11 2021 |
130 |
210.9 |
| Nov 11 2021 |
1660 |
310.45 |
| Nov 11 2021 |
668 |
193.27 |
| Nov 04 2021 |
62 |
188.87 |
| Nov 04 2021 |
1660 |
310.45 |
| Nov 04 2021 |
632 |
188.87 |
| Oct 28 2021 |
62 |
188.87 |
| Oct 28 2021 |
1660 |
310.45 |
| Oct 28 2021 |
632 |
188.87 |
| Oct 21 2021 |
62 |
188.87 |
| Oct 21 2021 |
1660 |
310.45 |
| Oct 21 2021 |
632 |
188.87 |
| Oct 14 2021 |
62 |
188.87 |
| Oct 14 2021 |
1660 |
310.45 |
| Oct 14 2021 |
632 |
188.87 |
| Oct 07 2021 |
62 |
188.87 |
| Oct 07 2021 |
1661 |
310.45 |
| Oct 07 2021 |
632 |
188.87 |
| Sep 30 2021 |
124 |
210.9 |
| Sep 30 2021 |
1651 |
310.45 |
| Sep 30 2021 |
659 |
193.27 |
| Sep 23 2021 |
124 |
210.9 |
| Sep 23 2021 |
1603 |
310.45 |
| Sep 23 2021 |
646 |
193.27 |
| Sep 16 2021 |
103 |
210.9 |
| Sep 16 2021 |
1583 |
310.45 |
| Sep 16 2021 |
609 |
193.27 |
| Sep 09 2021 |
103 |
210.9 |
| Sep 09 2021 |
1570 |
310.45 |
| Sep 09 2021 |
606 |
193.27 |
| Sep 02 2021 |
84 |
210.9 |
| Sep 02 2021 |
1927 |
339.4 |
| Sep 02 2021 |
545 |
193.27 |
| Aug 26 2021 |
71 |
210.9 |
| Aug 26 2021 |
1905 |
339.4 |
| Aug 26 2021 |
508 |
193.27 |
| Aug 19 2021 |
62 |
210.9 |
| Aug 19 2021 |
1732 |
339.4 |
| Aug 19 2021 |
451 |
193.27 |
| Aug 12 2021 |
52 |
210.9 |
| Aug 12 2021 |
1706 |
339.4 |
| Aug 12 2021 |
431 |
193.27 |
| Aug 05 2021 |
528 |
315.76 |
| Aug 05 2021 |
1653 |
339.4 |
| Aug 05 2021 |
1026 |
269.19 |
| Jul 29 2021 |
477 |
314.27 |
| Jul 29 2021 |
1607 |
339.4 |
| Jul 29 2021 |
960 |
269.19 |
| Jul 22 2021 |
441 |
314.27 |
| Jul 22 2021 |
1074 |
314.51 |
| Jul 22 2021 |
884 |
269.19 |
| Jul 15 2021 |
451 |
314.27 |
| Jul 15 2021 |
1025 |
314.51 |
| Jul 15 2021 |
829 |
269.19 |
| Jul 08 2021 |
373 |
307.63 |
| Jul 08 2021 |
992 |
314.51 |
| Jul 08 2021 |
776 |
269.19 |
| Jul 01 2021 |
360 |
307.63 |
| Jul 01 2021 |
1821 |
363.34 |
| Jul 01 2021 |
1051 |
297.12 |
| Jun 24 2021 |
417 |
321.65 |
| Jun 24 2021 |
1797 |
363.34 |
| Jun 24 2021 |
1188 |
310.65 |
| Jun 17 2021 |
342 |
321.65 |
| Jun 17 2021 |
1647 |
363.34 |
| Jun 17 2021 |
993 |
310.65 |
| Jun 10 2021 |
732 |
354.3 |
| Jun 10 2021 |
1515 |
363.34 |
| Jun 10 2021 |
1825 |
348.92 |
| Jun 03 2021 |
1752 |
348.92 |
| May 27 2021 |
731 |
354.3 |
| May 27 2021 |
1024 |
363.34 |
| May 27 2021 |
1721 |
348.92 |
| May 07 2021 |
2475 |
348.77 |
| Mar 05 2021 |
362 |
358.76 |
| Mar 05 2021 |
614 |
358.76 |
| Feb 26 2021 |
1153 |
404.56 |
| Feb 26 2021 |
1907 |
404.56 |
| Feb 19 2021 |
1412 |
404.56 |
| Feb 19 2021 |
2125 |
404.56 |
| Feb 12 2021 |
1526 |
404.56 |
| Feb 12 2021 |
2272 |
404.56 |
| Feb 05 2021 |
1601 |
404.56 |
| Feb 05 2021 |
2398 |
404.56 |
| Jan 29 2021 |
1631 |
404.56 |
| Jan 29 2021 |
2456 |
404.56 |
| Jan 22 2021 |
1678 |
404.56 |
| Jan 22 2021 |
2511 |
404.56 |
| Jan 15 2021 |
1678 |
404.56 |
| Jan 15 2021 |
2557 |
404.56 |
| Jan 08 2021 |
1678 |
404.56 |
| Jan 08 2021 |
2551 |
404.56 |
| Jan 01 2021 |
1678 |
404.56 |
| Jan 01 2021 |
2527 |
404.56 |
| Dec 25 2020 |
1678 |
404.56 |
| Dec 25 2020 |
2527 |
404.56 |
| Dec 18 2020 |
1678 |
404.56 |
| Dec 18 2020 |
2527 |
404.56 |
| Dec 11 2020 |
1678 |
404.56 |
| Dec 11 2020 |
2524 |
404.56 |
| Dec 04 2020 |
1678 |
404.56 |
| Dec 04 2020 |
2512 |
404.56 |
| Nov 27 2020 |
1678 |
404.56 |
| Nov 27 2020 |
2512 |
404.56 |
| Nov 20 2020 |
1678 |
404.56 |
| Nov 20 2020 |
2512 |
404.56 |
| Nov 13 2020 |
1678 |
404.56 |
| Nov 13 2020 |
2512 |
404.56 |
| Nov 06 2020 |
1678 |
404.56 |
| Nov 06 2020 |
2553 |
404.56 |
| Oct 30 2020 |
1671 |
404.56 |
| Oct 30 2020 |
2504 |
404.56 |
| Oct 23 2020 |
1598 |
404.56 |
| Oct 23 2020 |
2476 |
404.56 |
| Oct 16 2020 |
1604 |
404.56 |
| Oct 16 2020 |
2478 |
404.56 |
| Oct 09 2020 |
1608 |
404.56 |
| Oct 09 2020 |
2467 |
404.56 |
| Oct 02 2020 |
1345 |
398.99 |
| Oct 02 2020 |
2054 |
398.99 |
| Sep 25 2020 |
1332 |
398.99 |
| Sep 25 2020 |
2088 |
398.99 |
| Sep 18 2020 |
1334 |
398.99 |
| Sep 18 2020 |
2096 |
398.99 |
| Sep 11 2020 |
1242 |
398.99 |
| Sep 11 2020 |
1966 |
398.99 |
| Sep 04 2020 |
3265 |
455.21 |
| Sep 04 2020 |
2391 |
425.81 |
| Sep 04 2020 |
3938 |
433.16 |
| Aug 28 2020 |
2593 |
425.81 |
| Aug 28 2020 |
3621 |
455.21 |
| Aug 28 2020 |
4273 |
433.16 |
| Aug 21 2020 |
3895 |
455.21 |
| Aug 21 2020 |
2767 |
425.81 |
| Aug 21 2020 |
4648 |
433.16 |
| Aug 14 2020 |
4038 |
455.21 |
| Aug 14 2020 |
2573 |
419.57 |
| Aug 14 2020 |
4373 |
426.7 |
| Aug 07 2020 |
2803 |
419.57 |
| Aug 07 2020 |
4351 |
455.21 |
| Aug 07 2020 |
4703 |
426.7 |
| Jul 31 2020 |
4708 |
455.21 |
| Jul 31 2020 |
2464 |
409.51 |
| Jul 31 2020 |
3076 |
398.33 |
| Jul 24 2020 |
2012 |
392.99 |
| Jul 24 2020 |
2576 |
409.51 |
| Jul 24 2020 |
1881 |
373.45 |
| Jul 17 2020 |
2203 |
392.99 |
| Jul 17 2020 |
2775 |
409.51 |
| Jul 17 2020 |
1984 |
373.45 |
| Jul 10 2020 |
1356 |
374.51 |
| Jul 10 2020 |
2386 |
392.99 |
| Jul 10 2020 |
1554 |
360.49 |
| Jul 03 2020 |
2403 |
392.99 |
| Jul 03 2020 |
1381 |
374.51 |
| Jul 03 2020 |
1551 |
360.49 |
| Jun 26 2020 |
2602 |
392.99 |
| Jun 26 2020 |
1477 |
374.51 |
| Jun 26 2020 |
1698 |
360.49 |
| Jun 19 2020 |
2708 |
392.99 |
| Jun 19 2020 |
1531 |
374.51 |
| Jun 19 2020 |
1829 |
360.49 |
| Jun 12 2020 |
2805 |
392.99 |
| Jun 12 2020 |
1205 |
364.06 |
| Jun 12 2020 |
1497 |
352.29 |
| Jun 05 2020 |
2936 |
392.99 |
| Jun 05 2020 |
1101 |
360.34 |
| Jun 05 2020 |
1512 |
351.15 |
| May 29 2020 |
3041 |
392.99 |
| May 29 2020 |
1070 |
357.5 |
| May 29 2020 |
1577 |
351.15 |
| May 22 2020 |
1114 |
357.5 |
| May 22 2020 |
1552 |
359.2 |
| May 22 2020 |
1658 |
351.15 |
| May 15 2020 |
1591 |
359.2 |
| May 15 2020 |
1169 |
357.5 |
| May 15 2020 |
1742 |
351.15 |
| May 08 2020 |
1622 |
359.2 |
| May 08 2020 |
1088 |
353.58 |
| May 08 2020 |
1788 |
351.15 |
| May 01 2020 |
1183 |
353.58 |
| May 01 2020 |
1729 |
359.2 |
| May 01 2020 |
1924 |
351.15 |
| Apr 24 2020 |
1772 |
359.2 |
| Apr 24 2020 |
1244 |
353.58 |
| Apr 24 2020 |
2013 |
351.15 |
| Apr 17 2020 |
1348 |
353.58 |
| Apr 17 2020 |
1786 |
359.2 |
| Apr 17 2020 |
2104 |
351.15 |
| Apr 10 2020 |
1403 |
353.58 |
| Apr 10 2020 |
1820 |
359.2 |
| Apr 10 2020 |
2147 |
351.15 |
| Apr 03 2020 |
1896 |
359.2 |
| Apr 03 2020 |
1482 |
353.58 |
| Apr 03 2020 |
2223 |
351.15 |
| Mar 27 2020 |
1931 |
359.2 |
| Mar 27 2020 |
1571 |
353.58 |
| Mar 27 2020 |
2319 |
351.15 |
| Mar 20 2020 |
1950 |
359.2 |
| Mar 20 2020 |
1622 |
353.58 |
| Mar 20 2020 |
2355 |
351.15 |
| Mar 13 2020 |
1689 |
353.58 |
| Mar 13 2020 |
1965 |
359.2 |
| Mar 13 2020 |
2423 |
351.15 |
| Mar 06 2020 |
1183 |
338.29 |
| Mar 06 2020 |
1731 |
353.58 |
| Mar 06 2020 |
2453 |
351.15 |
| Feb 28 2020 |
1177 |
338.29 |
| Feb 28 2020 |
1461 |
346.12 |
| Feb 28 2020 |
2173 |
345.55 |
| Feb 21 2020 |
1444 |
346.12 |
| Feb 21 2020 |
1159 |
338.29 |
| Feb 21 2020 |
2142 |
345.55 |
| Feb 14 2020 |
1166 |
338.29 |
| Feb 14 2020 |
1453 |
346.12 |
| Feb 14 2020 |
2149 |
345.55 |
| Feb 07 2020 |
1162 |
338.29 |
| Feb 07 2020 |
1447 |
346.12 |
| Feb 07 2020 |
2149 |
345.55 |
| Jan 31 2020 |
1161 |
338.29 |
| Jan 31 2020 |
1463 |
346.12 |
| Jan 31 2020 |
2155 |
345.55 |
| Jan 24 2020 |
1459 |
346.12 |
| Jan 24 2020 |
1164 |
338.29 |
| Jan 24 2020 |
2157 |
345.55 |
| Jan 17 2020 |
1157 |
338.29 |
| Jan 17 2020 |
1463 |
346.12 |
| Jan 17 2020 |
2145 |
345.55 |
| Jan 10 2020 |
1160 |
338.29 |
| Jan 10 2020 |
1463 |
346.12 |
| Jan 10 2020 |
2149 |
345.55 |
| Jan 03 2020 |
1161 |
338.29 |
| Jan 03 2020 |
1464 |
346.12 |
| Jan 03 2020 |
2151 |
345.55 |
| Dec 27 2019 |
1162 |
338.29 |
| Dec 27 2019 |
1464 |
346.12 |
| Dec 27 2019 |
2152 |
345.55 |
| Dec 20 2019 |
1162 |
338.29 |
| Dec 20 2019 |
1464 |
346.12 |
| Dec 20 2019 |
2152 |
345.55 |
| Dec 13 2019 |
1162 |
338.29 |
| Dec 13 2019 |
1464 |
346.12 |
| Dec 13 2019 |
2152 |
345.55 |
| Dec 06 2019 |
1464 |
346.12 |
| Dec 06 2019 |
1162 |
338.29 |
| Dec 06 2019 |
2152 |
345.55 |
| Nov 29 2019 |
1163 |
338.29 |
| Nov 29 2019 |
1464 |
346.12 |
| Nov 29 2019 |
2154 |
345.55 |
| Nov 22 2019 |
1163 |
338.29 |
| Nov 22 2019 |
1464 |
346.12 |
| Nov 22 2019 |
2154 |
345.55 |
| Nov 15 2019 |
1464 |
346.12 |
| Nov 15 2019 |
1163 |
338.29 |
| Nov 15 2019 |
2154 |
345.55 |
| Nov 08 2019 |
1164 |
338.29 |
| Nov 08 2019 |
1463 |
346.12 |
| Nov 08 2019 |
2155 |
345.55 |
| Nov 01 2019 |
1428 |
346.12 |
| Nov 01 2019 |
1164 |
338.29 |
| Nov 01 2019 |
2130 |
345.55 |
| Oct 25 2019 |
1428 |
346.12 |
| Oct 25 2019 |
1164 |
338.29 |
| Oct 25 2019 |
2130 |
345.55 |
| Oct 18 2019 |
1164 |
338.29 |
| Oct 18 2019 |
1429 |
346.12 |
| Oct 18 2019 |
2131 |
345.55 |
| Oct 11 2019 |
1162 |
338.29 |
| Oct 11 2019 |
1429 |
346.12 |
| Oct 11 2019 |
2126 |
345.55 |
| Oct 04 2019 |
1162 |
338.29 |
| Oct 04 2019 |
1244 |
340.72 |
| Oct 04 2019 |
1852 |
339.56 |
| Sep 27 2019 |
1244 |
340.72 |
| Sep 27 2019 |
1159 |
338.29 |
| Sep 27 2019 |
1863 |
339.56 |
| Sep 20 2019 |
1159 |
338.29 |
| Sep 20 2019 |
1240 |
340.72 |
| Sep 20 2019 |
1860 |
339.56 |
| Sep 13 2019 |
1152 |
338.29 |
| Sep 13 2019 |
1246 |
340.72 |
| Sep 13 2019 |
1853 |
339.56 |
| Sep 06 2019 |
1258 |
340.72 |
| Sep 06 2019 |
1153 |
338.29 |
| Sep 06 2019 |
1667 |
335.13 |
| Aug 30 2019 |
1163 |
338.29 |
| Aug 30 2019 |
1268 |
340.72 |
| Aug 30 2019 |
1678 |
335.13 |
| Aug 23 2019 |
1168 |
338.29 |
| Aug 23 2019 |
1256 |
340.72 |
| Aug 23 2019 |
1670 |
335.13 |
| Aug 16 2019 |
1223 |
338.29 |
| Aug 16 2019 |
1270 |
340.72 |
| Aug 16 2019 |
1686 |
335.13 |
| Aug 09 2019 |
1287 |
340.72 |
| Aug 09 2019 |
1236 |
338.29 |
| Aug 09 2019 |
1705 |
335.13 |
| Aug 02 2019 |
1253 |
338.29 |
| Aug 02 2019 |
1118 |
335.4 |
| Aug 02 2019 |
1723 |
335.13 |
| Jul 26 2019 |
1818 |
352.4 |
| Jul 26 2019 |
1151 |
335.4 |
| Jul 26 2019 |
1779 |
335.37 |
| Jul 19 2019 |
1841 |
352.4 |
| Jul 19 2019 |
1221 |
336.29 |
| Jul 19 2019 |
1788 |
335.25 |
| Jul 12 2019 |
1987 |
352.4 |
| Jul 12 2019 |
1228 |
336.29 |
| Jul 12 2019 |
1910 |
335.25 |
| Jul 05 2019 |
2123 |
352.4 |
| Jul 05 2019 |
1361 |
336.29 |
| Jul 05 2019 |
2051 |
335.25 |
| Jun 28 2019 |
2159 |
352.4 |
| Jun 28 2019 |
1373 |
336.29 |
| Jun 28 2019 |
2082 |
335.25 |
| Jun 21 2019 |
1380 |
336.29 |
| Jun 21 2019 |
2155 |
352.4 |
| Jun 21 2019 |
2071 |
335.25 |
| Jun 14 2019 |
2172 |
352.4 |
| Jun 14 2019 |
1396 |
336.86 |
| Jun 14 2019 |
2089 |
335.5 |
| Jun 07 2019 |
2233 |
352.4 |
| Jun 07 2019 |
1413 |
336.86 |
| Jun 07 2019 |
1894 |
330.5 |
| May 31 2019 |
1394 |
336.86 |
| May 31 2019 |
2217 |
352.4 |
| May 31 2019 |
1877 |
330.5 |
| May 24 2019 |
3915 |
380.74 |
| May 24 2019 |
1414 |
336.86 |
| May 24 2019 |
2205 |
336.86 |
| May 17 2019 |
1435 |
336.86 |
| May 17 2019 |
4549 |
388.83 |
| May 17 2019 |
2260 |
336.86 |
| May 10 2019 |
1469 |
337.55 |
| May 10 2019 |
4532 |
388.83 |
| May 10 2019 |
2293 |
337.55 |
| May 03 2019 |
4565 |
388.83 |
| May 03 2019 |
1354 |
333.68 |
| May 03 2019 |
2176 |
335.12 |
| Apr 26 2019 |
4615 |
388.83 |
| Apr 26 2019 |
1420 |
335.83 |
| Apr 26 2019 |
2242 |
335.83 |
| Apr 19 2019 |
4702 |
388.83 |
| Apr 19 2019 |
1451 |
337.91 |
| Apr 19 2019 |
2295 |
337.61 |
| Apr 18 2019 |
1461 |
337.91 |
| Apr 18 2019 |
4710 |
388.83 |
| Apr 12 2019 |
4806 |
388.83 |
| Apr 12 2019 |
1185 |
330.14 |
| Apr 12 2019 |
2410 |
339.94 |
| Apr 05 2019 |
4699 |
388.83 |
| Apr 05 2019 |
1118 |
330.14 |
| Apr 05 2019 |
2331 |
339.94 |
| Mar 29 2019 |
4656 |
388.83 |
| Mar 29 2019 |
962 |
324.33 |
| Mar 29 2019 |
1891 |
330.14 |
| Mar 22 2019 |
959 |
324.33 |
| Mar 22 2019 |
4631 |
388.83 |
| Mar 22 2019 |
1667 |
324.33 |
| Mar 15 2019 |
4624 |
388.83 |
| Mar 15 2019 |
963 |
323.14 |
| Mar 15 2019 |
1679 |
324.33 |
| Mar 08 2019 |
5266 |
397.34 |
| Mar 08 2019 |
943 |
323.14 |
| Mar 08 2019 |
1666 |
324.33 |
| Mar 01 2019 |
5279 |
397.34 |
| Mar 01 2019 |
955 |
323.14 |
| Mar 01 2019 |
1677 |
324.33 |
| Feb 22 2019 |
970 |
323.14 |
| Feb 22 2019 |
5296 |
397.34 |
| Feb 22 2019 |
1675 |
324.33 |
| Feb 15 2019 |
5279 |
397.34 |
| Feb 15 2019 |
984 |
323.14 |
| Feb 15 2019 |
1689 |
324.33 |
| Feb 08 2019 |
5248 |
397.34 |
| Feb 08 2019 |
986 |
323.14 |
| Feb 08 2019 |
1697 |
324.33 |
| Feb 01 2019 |
5259 |
397.34 |
| Feb 01 2019 |
986 |
323.14 |
| Feb 01 2019 |
1701 |
324.33 |
| Jan 25 2019 |
5262 |
397.34 |
| Jan 25 2019 |
990 |
323.14 |
| Jan 25 2019 |
1707 |
324.33 |
| Jan 18 2019 |
5262 |
397.34 |
| Jan 18 2019 |
990 |
323.14 |
| Jan 18 2019 |
1713 |
324.33 |
| Jan 11 2019 |
5268 |
397.34 |
| Jan 11 2019 |
990 |
323.14 |
| Jan 11 2019 |
1714 |
324.33 |
| Jan 04 2019 |
990 |
323.14 |
| Jan 04 2019 |
5272 |
397.34 |
| Jan 04 2019 |
1715 |
324.33 |
| Dec 28 2018 |
5272 |
397.34 |
| Dec 28 2018 |
990 |
323.14 |
| Dec 28 2018 |
1715 |
324.33 |
| Dec 21 2018 |
5272 |
397.34 |
| Dec 21 2018 |
990 |
323.14 |
| Dec 21 2018 |
1715 |
324.33 |
| Dec 14 2018 |
990 |
323.14 |
| Dec 14 2018 |
5272 |
397.34 |
| Dec 14 2018 |
1715 |
324.33 |
| Dec 07 2018 |
5267 |
397.34 |
| Dec 07 2018 |
990 |
323.14 |
| Dec 07 2018 |
1715 |
324.33 |
| Nov 30 2018 |
990 |
323.14 |
| Nov 30 2018 |
5267 |
397.34 |
| Nov 30 2018 |
1715 |
324.33 |
| Nov 23 2018 |
990 |
323.14 |
| Nov 23 2018 |
5267 |
397.34 |
| Nov 23 2018 |
1715 |
324.33 |
| Nov 16 2018 |
5267 |
397.34 |
| Nov 16 2018 |
990 |
323.14 |
| Nov 16 2018 |
1715 |
324.33 |
| Nov 09 2018 |
5267 |
397.34 |
| Nov 09 2018 |
990 |
323.14 |
| Nov 09 2018 |
1715 |
324.33 |
| Nov 02 2018 |
5267 |
397.34 |
| Nov 02 2018 |
990 |
323.14 |
| Nov 02 2018 |
1709 |
324.33 |
| Oct 26 2018 |
990 |
323.14 |
| Oct 26 2018 |
5267 |
397.34 |
| Oct 26 2018 |
1709 |
324.33 |
| Oct 19 2018 |
5267 |
397.34 |
| Oct 19 2018 |
991 |
323.14 |
| Oct 19 2018 |
1711 |
324.33 |
| Oct 12 2018 |
5253 |
397.34 |
| Oct 12 2018 |
987 |
323.14 |
| Oct 12 2018 |
1710 |
324.33 |
| Oct 05 2018 |
884 |
319.17 |
| Oct 05 2018 |
5243 |
397.34 |
| Oct 05 2018 |
1865 |
327.82 |
| Sep 28 2018 |
5254 |
397.34 |
| Sep 28 2018 |
870 |
319.17 |
| Sep 28 2018 |
1849 |
327.82 |
| Sep 21 2018 |
5230 |
397.34 |
| Sep 21 2018 |
866 |
319.17 |
| Sep 21 2018 |
1850 |
327.82 |
| Sep 14 2018 |
5256 |
397.34 |
| Sep 14 2018 |
866 |
319.17 |
| Sep 14 2018 |
1853 |
327.82 |
| Sep 07 2018 |
878 |
319.17 |
| Sep 07 2018 |
5327 |
397.34 |
| Sep 07 2018 |
1889 |
327.82 |
| Aug 31 2018 |
890 |
319.17 |
| Aug 31 2018 |
4002 |
379.12 |
| Aug 31 2018 |
1917 |
327.82 |
| Aug 24 2018 |
851 |
319.17 |
| Aug 24 2018 |
3968 |
379.12 |
| Aug 24 2018 |
1881 |
327.82 |
| Aug 17 2018 |
3996 |
379.12 |
| Aug 17 2018 |
860 |
319.17 |
| Aug 17 2018 |
1885 |
327.82 |
| Aug 10 2018 |
4003 |
379.12 |
| Aug 10 2018 |
933 |
319.17 |
| Aug 10 2018 |
1969 |
327.82 |
| Aug 03 2018 |
4062 |
379.12 |
| Aug 03 2018 |
931 |
318.26 |
| Aug 03 2018 |
1857 |
325.19 |
| Jul 27 2018 |
4052 |
379.12 |
| Jul 27 2018 |
934 |
318.26 |
| Jul 27 2018 |
1865 |
325.19 |
| Jul 20 2018 |
4143 |
379.12 |
| Jul 20 2018 |
940 |
318.26 |
| Jul 20 2018 |
1899 |
325.19 |
| Jul 13 2018 |
986 |
318.36 |
| Jul 13 2018 |
3992 |
379.12 |
| Jul 13 2018 |
1899 |
327.42 |
| Jul 06 2018 |
2354 |
354.42 |
| Jul 06 2018 |
821 |
318.36 |
| Jul 06 2018 |
4545 |
416.3 |
| Jul 06 2018 |
1698 |
327.42 |
| Jun 29 2018 |
701 |
313.4 |
| Jun 29 2018 |
4520 |
416.3 |
| Jun 29 2018 |
2365 |
354.42 |
| Jun 29 2018 |
1799 |
329.16 |
| Jun 22 2018 |
4621 |
416.3 |
| Jun 22 2018 |
2453 |
354.42 |
| Jun 22 2018 |
725 |
313.4 |
| Jun 22 2018 |
1873 |
329.16 |
| Jun 15 2018 |
4645 |
416.3 |
| Jun 15 2018 |
802 |
316.15 |
| Jun 15 2018 |
2516 |
354.42 |
| Jun 15 2018 |
1510 |
321.11 |
| Jun 08 2018 |
2582 |
354.42 |
| Jun 08 2018 |
4723 |
416.3 |
| Jun 08 2018 |
802 |
316.15 |
| Jun 08 2018 |
1549 |
321.11 |
| Jun 01 2018 |
1017 |
316.15 |
| Jun 01 2018 |
2598 |
354.42 |
| Jun 01 2018 |
4700 |
416.3 |
| Jun 01 2018 |
1744 |
321.11 |
| May 25 2018 |
4712 |
416.3 |
| May 25 2018 |
1793 |
335.83 |
| May 25 2018 |
1029 |
316.15 |
| May 25 2018 |
1669 |
318.07 |
| May 18 2018 |
1037 |
316.15 |
| May 18 2018 |
1808 |
335.83 |
| May 18 2018 |
4672 |
416.3 |
| May 18 2018 |
1389 |
310.69 |
| May 11 2018 |
4623 |
416.3 |
| May 11 2018 |
1807 |
335.83 |
| May 11 2018 |
1032 |
316.15 |
| May 11 2018 |
1431 |
310.69 |
| May 04 2018 |
1148 |
316.11 |
| May 04 2018 |
1078 |
316.15 |
| May 04 2018 |
4670 |
416.3 |
| May 04 2018 |
1473 |
310.69 |
| Apr 27 2018 |
4754 |
416.3 |
| Apr 27 2018 |
1153 |
316.11 |
| Apr 27 2018 |
1096 |
316.15 |
| Apr 27 2018 |
1485 |
310.69 |
| Apr 20 2018 |
1190 |
316.11 |
| Apr 20 2018 |
4725 |
416.3 |
| Apr 20 2018 |
1121 |
316.17 |
| Apr 20 2018 |
1513 |
310.69 |
| Apr 13 2018 |
1180 |
316.11 |
| Apr 13 2018 |
1117 |
316.17 |
| Apr 13 2018 |
4634 |
416.3 |
| Apr 13 2018 |
1511 |
310.69 |
| Apr 06 2018 |
1183 |
316.11 |
| Apr 06 2018 |
4639 |
416.3 |
| Apr 06 2018 |
702 |
296.97 |
| Apr 06 2018 |
1638 |
313.64 |
| Mar 30 2018 |
4639 |
416.3 |
| Mar 30 2018 |
1204 |
316.11 |
| Mar 30 2018 |
735 |
296.97 |
| Mar 30 2018 |
1674 |
313.64 |
| Mar 23 2018 |
4608 |
416.3 |
| Mar 23 2018 |
757 |
296.97 |
| Mar 23 2018 |
1216 |
316.11 |
| Mar 23 2018 |
1716 |
313.64 |
| Mar 16 2018 |
759 |
296.97 |
| Mar 16 2018 |
4550 |
416.3 |
| Mar 16 2018 |
1219 |
316.11 |
| Mar 16 2018 |
1732 |
313.64 |
| Mar 09 2018 |
4519 |
416.3 |
| Mar 09 2018 |
1095 |
312.1 |
| Mar 09 2018 |
776 |
296.97 |
| Mar 09 2018 |
1560 |
308.39 |
| Mar 02 2018 |
4627 |
416.3 |
| Mar 02 2018 |
1099 |
312.1 |
| Mar 02 2018 |
779 |
296.97 |
| Mar 02 2018 |
1698 |
308.39 |
| Feb 23 2018 |
794 |
296.97 |
| Feb 23 2018 |
4712 |
416.3 |
| Feb 23 2018 |
1107 |
312.1 |
| Feb 23 2018 |
1708 |
308.39 |
| Feb 16 2018 |
4645 |
416.3 |
| Feb 16 2018 |
1106 |
312.1 |
| Feb 16 2018 |
804 |
296.97 |
| Feb 16 2018 |
1719 |
308.39 |
| Feb 09 2018 |
1110 |
312.1 |
| Feb 09 2018 |
4701 |
416.3 |
| Feb 09 2018 |
808 |
296.97 |
| Feb 09 2018 |
1723 |
308.39 |
| Feb 02 2018 |
4720 |
416.3 |
| Feb 02 2018 |
1112 |
312.1 |
| Feb 02 2018 |
814 |
296.97 |
| Feb 02 2018 |
1724 |
308.39 |
| Jan 26 2018 |
4720 |
416.3 |
| Jan 26 2018 |
1118 |
312.1 |
| Jan 26 2018 |
815 |
296.97 |
| Jan 26 2018 |
1726 |
308.39 |
| Jan 19 2018 |
1118 |
312.1 |
| Jan 19 2018 |
4720 |
416.3 |
| Jan 19 2018 |
820 |
296.97 |
| Jan 19 2018 |
1726 |
308.39 |
| Jan 12 2018 |
4703 |
416.3 |
| Jan 12 2018 |
1124 |
312.1 |
| Jan 12 2018 |
820 |
296.97 |
| Jan 12 2018 |
1731 |
308.39 |
| Jan 05 2018 |
820 |
296.97 |
| Jan 05 2018 |
1126 |
312.1 |
| Jan 05 2018 |
4703 |
416.3 |
| Jan 05 2018 |
1732 |
308.39 |
| Dec 29 2017 |
1126 |
312.1 |
| Dec 29 2017 |
4717 |
416.3 |
| Dec 29 2017 |
820 |
296.97 |
| Dec 29 2017 |
1732 |
308.39 |
| Dec 22 2017 |
1126 |
312.1 |
| Dec 22 2017 |
4717 |
416.3 |
| Dec 22 2017 |
820 |
296.97 |
| Dec 22 2017 |
1732 |
308.39 |
| Dec 15 2017 |
820 |
296.97 |
| Dec 15 2017 |
1126 |
312.1 |
| Dec 15 2017 |
4717 |
416.3 |
| Dec 15 2017 |
1731 |
308.39 |
| Dec 08 2017 |
820 |
296.97 |
| Dec 08 2017 |
1126 |
312.1 |
| Dec 08 2017 |
4717 |
416.3 |
| Dec 08 2017 |
1731 |
308.39 |
| Dec 01 2017 |
1126 |
312.1 |
| Dec 01 2017 |
4717 |
416.3 |
| Dec 01 2017 |
820 |
296.97 |
| Dec 01 2017 |
1731 |
308.39 |
| Nov 24 2017 |
820 |
296.97 |
| Nov 24 2017 |
4717 |
416.3 |
| Nov 24 2017 |
1126 |
312.1 |
| Nov 24 2017 |
1731 |
308.39 |
| Nov 17 2017 |
820 |
296.97 |
| Nov 17 2017 |
4717 |
416.3 |
| Nov 17 2017 |
1126 |
312.1 |
| Nov 17 2017 |
1731 |
308.39 |
| Nov 10 2017 |
4717 |
416.3 |
| Nov 10 2017 |
1126 |
312.1 |
| Nov 10 2017 |
820 |
296.97 |
| Nov 10 2017 |
1731 |
308.39 |
| Nov 03 2017 |
1126 |
312.1 |
| Nov 03 2017 |
4717 |
416.3 |
| Nov 03 2017 |
820 |
296.97 |
| Nov 03 2017 |
1731 |
308.39 |
| Oct 27 2017 |
824 |
296.97 |
| Oct 27 2017 |
1126 |
312.1 |
| Oct 27 2017 |
4717 |
416.3 |
| Oct 27 2017 |
1736 |
308.39 |
| Oct 20 2017 |
4703 |
416.3 |
| Oct 20 2017 |
1127 |
312.1 |
| Oct 20 2017 |
820 |
296.97 |
| Oct 20 2017 |
1733 |
308.39 |
| Oct 13 2017 |
1127 |
312.1 |
| Oct 13 2017 |
4713 |
416.3 |
| Oct 13 2017 |
818 |
296.97 |
| Oct 13 2017 |
1734 |
308.39 |
| Oct 06 2017 |
4713 |
416.3 |
| Oct 06 2017 |
1129 |
312.1 |
| Oct 06 2017 |
770 |
295.08 |
| Oct 06 2017 |
1578 |
304.44 |
| Sep 29 2017 |
770 |
295.08 |
| Sep 29 2017 |
1129 |
312.1 |
| Sep 29 2017 |
4718 |
416.3 |
| Sep 29 2017 |
1576 |
304.44 |
| Sep 22 2017 |
1129 |
312.1 |
| Sep 22 2017 |
4713 |
416.3 |
| Sep 22 2017 |
780 |
295.08 |
| Sep 22 2017 |
1590 |
304.44 |
| Sep 15 2017 |
1136 |
312.1 |
| Sep 15 2017 |
4652 |
416.3 |
| Sep 15 2017 |
781 |
295.08 |
| Sep 15 2017 |
1602 |
304.44 |
| Sep 08 2017 |
777 |
295.08 |
| Sep 08 2017 |
1165 |
312.1 |
| Sep 08 2017 |
4522 |
416.3 |
| Sep 08 2017 |
1609 |
304.44 |
| Sep 01 2017 |
1365 |
317.77 |
| Sep 01 2017 |
4573 |
416.3 |
| Sep 01 2017 |
564 |
287.34 |
| Sep 01 2017 |
1700 |
307.52 |
| Aug 25 2017 |
4548 |
416.3 |
| Aug 25 2017 |
1367 |
317.77 |
| Aug 25 2017 |
612 |
287.34 |
| Aug 25 2017 |
1875 |
307.52 |
| Aug 18 2017 |
4743 |
416.3 |
| Aug 18 2017 |
1374 |
317.77 |
| Aug 18 2017 |
506 |
282.21 |
| Aug 18 2017 |
1642 |
302.27 |
| Aug 11 2017 |
1356 |
317.77 |
| Aug 11 2017 |
4701 |
416.3 |
| Aug 11 2017 |
521 |
282.21 |
| Aug 11 2017 |
1683 |
302.27 |
| Aug 04 2017 |
1380 |
317.77 |
| Aug 04 2017 |
4791 |
416.3 |
| Aug 04 2017 |
526 |
282.21 |
| Aug 04 2017 |
2034 |
309.68 |
| Jul 28 2017 |
4820 |
416.3 |
| Jul 28 2017 |
1407 |
317.77 |
| Jul 28 2017 |
540 |
282.21 |
| Jul 28 2017 |
2072 |
309.68 |
| Jul 21 2017 |
558 |
282.21 |
| Jul 21 2017 |
4853 |
416.3 |
| Jul 21 2017 |
1741 |
324.54 |
| Jul 21 2017 |
1055 |
286.14 |
| Jul 14 2017 |
4927 |
416.3 |
| Jul 14 2017 |
1766 |
324.54 |
| Jul 14 2017 |
560 |
282.21 |
| Jul 14 2017 |
1059 |
286.14 |
| Jul 07 2017 |
1632 |
320.61 |
| Jul 07 2017 |
3071 |
370.94 |
| Jul 07 2017 |
558 |
282.21 |
| Jul 07 2017 |
926 |
282.21 |
| Jun 30 2017 |
561 |
282.21 |
| Jun 30 2017 |
1637 |
320.61 |
| Jun 30 2017 |
3056 |
370.94 |
| Jun 30 2017 |
926 |
282.21 |
| Jun 23 2017 |
585 |
282.21 |
| Jun 23 2017 |
2177 |
320.46 |
| Jun 23 2017 |
3098 |
370.94 |
| Jun 23 2017 |
909 |
282.21 |
| Jun 16 2017 |
2256 |
320.46 |
| Jun 16 2017 |
3088 |
370.94 |
| Jun 16 2017 |
646 |
284.47 |
| Jun 16 2017 |
1029 |
284.97 |
| Jun 09 2017 |
502 |
283.05 |
| Jun 09 2017 |
3125 |
370.94 |
| Jun 09 2017 |
2308 |
320.46 |
| Jun 09 2017 |
939 |
284.97 |
| Jun 02 2017 |
588 |
283.05 |
| Jun 02 2017 |
3127 |
370.94 |
| Jun 02 2017 |
2330 |
320.46 |
| Jun 02 2017 |
1019 |
284.97 |
| May 26 2017 |
3124 |
370.94 |
| May 26 2017 |
2445 |
322.25 |
| May 26 2017 |
622 |
283.05 |
| May 26 2017 |
1045 |
284.97 |
| May 19 2017 |
3225 |
370.94 |
| May 19 2017 |
2457 |
322.25 |
| May 19 2017 |
631 |
283.05 |
| May 19 2017 |
1045 |
284.97 |
| May 12 2017 |
630 |
283.05 |
| May 12 2017 |
2516 |
322.25 |
| May 12 2017 |
3264 |
370.94 |
| May 12 2017 |
1036 |
284.97 |
| May 05 2017 |
3423 |
370.94 |
| May 05 2017 |
3120 |
332.37 |
| May 05 2017 |
645 |
283.05 |
| May 05 2017 |
1063 |
284.47 |
| Apr 28 2017 |
3020 |
332.37 |
| Apr 28 2017 |
3425 |
370.94 |
| Apr 28 2017 |
698 |
283.99 |
| Apr 28 2017 |
1139 |
285.92 |
| Apr 21 2017 |
3130 |
332.37 |
| Apr 21 2017 |
3471 |
370.94 |
| Apr 21 2017 |
736 |
284.6 |
| Apr 21 2017 |
1217 |
287.36 |
| Apr 14 2017 |
669 |
281.53 |
| Apr 14 2017 |
3600 |
370.94 |
| Apr 14 2017 |
3165 |
332.37 |
| Apr 14 2017 |
1247 |
287.56 |
| Apr 07 2017 |
3230 |
332.37 |
| Apr 07 2017 |
3606 |
370.94 |
| Apr 07 2017 |
714 |
283.08 |
| Apr 07 2017 |
1302 |
291.8 |
| Mar 31 2017 |
3699 |
370.94 |
| Mar 31 2017 |
3318 |
332.37 |
| Mar 31 2017 |
708 |
282.1 |
| Mar 31 2017 |
1463 |
294.74 |
| Mar 24 2017 |
697 |
282.1 |
| Mar 24 2017 |
3616 |
370.94 |
| Mar 24 2017 |
3264 |
332.37 |
| Mar 24 2017 |
1440 |
294.65 |
| Mar 17 2017 |
3647 |
370.94 |
| Mar 17 2017 |
3321 |
332.37 |
| Mar 17 2017 |
702 |
282.1 |
| Mar 17 2017 |
1447 |
294.65 |
| Mar 10 2017 |
3328 |
331.94 |
| Mar 10 2017 |
3628 |
370.94 |
| Mar 10 2017 |
686 |
282.1 |
| Mar 10 2017 |
1337 |
291.47 |
| Mar 03 2017 |
3294 |
331.94 |
| Mar 03 2017 |
3633 |
370.94 |
| Mar 03 2017 |
698 |
282.1 |
| Mar 03 2017 |
1342 |
291.47 |
| Feb 24 2017 |
3688 |
370.94 |
| Feb 24 2017 |
3294 |
331.94 |
| Feb 24 2017 |
724 |
282.1 |
| Feb 24 2017 |
1380 |
291.47 |
| Feb 17 2017 |
3623 |
370.94 |
| Feb 17 2017 |
3178 |
331.94 |
| Feb 17 2017 |
727 |
282.1 |
| Feb 17 2017 |
1384 |
291.47 |
| Feb 10 2017 |
3194 |
331.94 |
| Feb 10 2017 |
3659 |
370.94 |
| Feb 10 2017 |
735 |
282.1 |
| Feb 10 2017 |
1391 |
291.47 |
| Feb 03 2017 |
732 |
282.1 |
| Feb 03 2017 |
3196 |
331.94 |
| Feb 03 2017 |
3658 |
370.94 |
| Feb 03 2017 |
1402 |
291.47 |
| Jan 27 2017 |
3654 |
370.94 |
| Jan 27 2017 |
3206 |
331.94 |
| Jan 27 2017 |
736 |
282.1 |
| Jan 27 2017 |
1404 |
291.47 |
| Jan 20 2017 |
3654 |
370.94 |
| Jan 20 2017 |
3212 |
331.94 |
| Jan 20 2017 |
737 |
282.1 |
| Jan 20 2017 |
1406 |
291.47 |
| Jan 13 2017 |
739 |
282.1 |
| Jan 13 2017 |
3654 |
370.94 |
| Jan 13 2017 |
3214 |
331.94 |
| Jan 13 2017 |
1407 |
291.47 |
| Jan 06 2017 |
739 |
282.1 |
| Jan 06 2017 |
3224 |
331.94 |
| Jan 06 2017 |
3654 |
370.94 |
| Jan 06 2017 |
1408 |
291.47 |
| Dec 30 2016 |
3224 |
331.94 |
| Dec 30 2016 |
3659 |
370.94 |
| Dec 30 2016 |
739 |
282.1 |
| Dec 30 2016 |
1411 |
291.47 |
| Dec 23 2016 |
739 |
282.1 |
| Dec 23 2016 |
3224 |
331.94 |
| Dec 23 2016 |
3659 |
370.94 |
| Dec 23 2016 |
1411 |
291.47 |
| Dec 16 2016 |
739 |
282.1 |
| Dec 16 2016 |
3659 |
370.94 |
| Dec 16 2016 |
3222 |
331.94 |
| Dec 16 2016 |
1413 |
291.47 |
| Dec 09 2016 |
3659 |
370.94 |
| Dec 09 2016 |
3221 |
331.94 |
| Dec 09 2016 |
739 |
282.1 |
| Dec 09 2016 |
1413 |
291.47 |
| Dec 02 2016 |
3221 |
331.94 |
| Dec 02 2016 |
3659 |
370.94 |
| Dec 02 2016 |
739 |
282.1 |
| Dec 02 2016 |
1413 |
291.47 |
| Nov 25 2016 |
739 |
282.1 |
| Nov 25 2016 |
3653 |
370.94 |
| Nov 25 2016 |
3222 |
331.94 |
| Nov 25 2016 |
1413 |
291.47 |
| Nov 18 2016 |
3653 |
370.94 |
| Nov 18 2016 |
3222 |
331.94 |
| Nov 18 2016 |
739 |
282.1 |
| Nov 18 2016 |
1413 |
291.47 |
| Nov 11 2016 |
3222 |
331.94 |
| Nov 11 2016 |
3653 |
370.94 |
| Nov 11 2016 |
741 |
282.1 |
| Nov 11 2016 |
1415 |
291.47 |
| Nov 04 2016 |
3653 |
370.94 |
| Nov 04 2016 |
3222 |
331.94 |
| Nov 04 2016 |
741 |
282.1 |
| Nov 04 2016 |
1415 |
291.47 |
| Oct 28 2016 |
742 |
282.1 |
| Oct 28 2016 |
3648 |
370.94 |
| Oct 28 2016 |
3222 |
331.94 |
| Oct 28 2016 |
1413 |
291.47 |
| Oct 21 2016 |
3648 |
370.94 |
| Oct 21 2016 |
3227 |
331.94 |
| Oct 21 2016 |
743 |
282.1 |
| Oct 21 2016 |
1412 |
291.47 |
| Oct 14 2016 |
3235 |
331.94 |
| Oct 14 2016 |
3656 |
370.94 |
| Oct 14 2016 |
745 |
282.1 |
| Oct 14 2016 |
1415 |
291.47 |
| Oct 07 2016 |
747 |
282.1 |
| Oct 07 2016 |
3235 |
331.94 |
| Oct 07 2016 |
3656 |
370.94 |
| Oct 07 2016 |
1417 |
291.47 |
| Sep 30 2016 |
3687 |
370.94 |
| Sep 30 2016 |
3237 |
331.94 |
| Sep 30 2016 |
747 |
282.1 |
| Sep 30 2016 |
1417 |
291.47 |
| Sep 23 2016 |
3672 |
370.94 |
| Sep 23 2016 |
3241 |
331.94 |
| Sep 23 2016 |
743 |
282.1 |
| Sep 23 2016 |
1408 |
291.47 |
| Sep 16 2016 |
3670 |
370.94 |
| Sep 16 2016 |
3253 |
331.94 |
| Sep 16 2016 |
743 |
282.1 |
| Sep 16 2016 |
1416 |
291.47 |
| Sep 09 2016 |
3761 |
370.94 |
| Sep 09 2016 |
2996 |
326.76 |
| Sep 09 2016 |
751 |
282.1 |
| Sep 09 2016 |
1472 |
291.47 |
| Sep 02 2016 |
3834 |
370.94 |
| Sep 02 2016 |
2877 |
323.54 |
| Sep 02 2016 |
757 |
282.1 |
| Sep 02 2016 |
1507 |
291.47 |
| Aug 26 2016 |
2884 |
323.54 |
| Aug 26 2016 |
3762 |
370.94 |
| Aug 26 2016 |
749 |
282.1 |
| Aug 26 2016 |
1447 |
291.47 |
| Aug 19 2016 |
758 |
282.1 |
| Aug 19 2016 |
2884 |
323.54 |
| Aug 19 2016 |
3830 |
370.94 |
| Aug 19 2016 |
1452 |
291.47 |
| Aug 12 2016 |
4203 |
370.94 |
| Aug 12 2016 |
2944 |
323.54 |
| Aug 12 2016 |
741 |
282.1 |
| Aug 12 2016 |
2002 |
291.47 |
| Aug 05 2016 |
2974 |
323.54 |
| Aug 05 2016 |
4210 |
370.94 |
| Aug 05 2016 |
807 |
282.1 |
| Aug 05 2016 |
2096 |
291.47 |
| Jul 29 2016 |
761 |
282.1 |
| Jul 29 2016 |
4194 |
370.94 |
| Jul 29 2016 |
2984 |
323.54 |
| Jul 29 2016 |
2076 |
291.47 |
| Jul 22 2016 |
800 |
282.1 |
| Jul 22 2016 |
4316 |
370.94 |
| Jul 22 2016 |
2607 |
315.27 |
| Jul 22 2016 |
2138 |
291.47 |
| Jun 22 2016 |
907 |
284.94 |
| Jun 22 2016 |
2813 |
317.07 |
| Jun 22 2016 |
2199 |
284.94 |
| Jun 15 2016 |
933 |
284.94 |
| Jun 15 2016 |
2866 |
317.07 |
| Jun 15 2016 |
2258 |
284.94 |
| Jun 08 2016 |
2900 |
317.07 |
| Jun 08 2016 |
877 |
284.94 |
| Jun 08 2016 |
2241 |
284.94 |
| Jun 01 2016 |
2936 |
317.07 |
| Jun 01 2016 |
926 |
284.94 |
| Jun 01 2016 |
2376 |
284.94 |
| May 25 2016 |
2767 |
312.68 |
| May 25 2016 |
980 |
286.26 |
| May 25 2016 |
2483 |
286.26 |
| May 18 2016 |
2590 |
309.27 |
| May 18 2016 |
950 |
284.93 |
| May 18 2016 |
2733 |
290.46 |
| May 11 2016 |
848 |
281.56 |
| May 11 2016 |
2609 |
309.27 |
| May 11 2016 |
3453 |
302.21 |
| May 04 2016 |
2567 |
309.27 |
| May 04 2016 |
835 |
281.56 |
| May 04 2016 |
3434 |
302.21 |
| Apr 27 2016 |
2259 |
301.66 |
| Apr 27 2016 |
796 |
277.96 |
| Apr 27 2016 |
3872 |
307.49 |
| Apr 20 2016 |
1013 |
284.23 |
| Apr 20 2016 |
2355 |
301.66 |
| Apr 20 2016 |
3694 |
303.51 |
| Apr 13 2016 |
2329 |
301.66 |
| Apr 13 2016 |
1056 |
284.23 |
| Apr 13 2016 |
3705 |
303.51 |
| Apr 06 2016 |
1098 |
284.23 |
| Apr 06 2016 |
2360 |
301.66 |
| Apr 06 2016 |
3734 |
303.51 |
| Mar 30 2016 |
1083 |
284.23 |
| Mar 30 2016 |
2339 |
301.66 |
| Mar 30 2016 |
3714 |
303.51 |
| Mar 23 2016 |
2352 |
301.66 |
| Mar 23 2016 |
999 |
279.83 |
| Mar 23 2016 |
2692 |
286.42 |
| Mar 16 2016 |
2300 |
301.66 |
| Mar 16 2016 |
1005 |
279.83 |
| Mar 16 2016 |
2661 |
286.42 |
| Mar 09 2016 |
2347 |
302.73 |
| Mar 09 2016 |
1028 |
279.83 |
| Mar 09 2016 |
2457 |
282.27 |
| Mar 02 2016 |
841 |
272.12 |
| Mar 02 2016 |
2326 |
302.73 |
| Mar 02 2016 |
1970 |
272.92 |
| Feb 24 2016 |
2319 |
302.73 |
| Feb 24 2016 |
840 |
272.12 |
| Feb 24 2016 |
1981 |
272.92 |
| Feb 17 2016 |
2329 |
302.73 |
| Feb 17 2016 |
854 |
272.12 |
| Feb 17 2016 |
1991 |
272.92 |
| Feb 10 2016 |
863 |
272.12 |
| Feb 10 2016 |
2358 |
302.73 |
| Feb 10 2016 |
2005 |
272.92 |
| Feb 03 2016 |
2363 |
302.73 |
| Feb 03 2016 |
870 |
272.12 |
| Feb 03 2016 |
2015 |
272.92 |
| Jan 27 2016 |
2365 |
302.73 |
| Jan 27 2016 |
884 |
272.12 |
| Jan 27 2016 |
2028 |
272.92 |
| Jan 20 2016 |
2376 |
302.73 |
| Jan 20 2016 |
889 |
272.12 |
| Jan 20 2016 |
2029 |
272.92 |
| Jan 13 2016 |
890 |
272.12 |
| Jan 13 2016 |
2379 |
302.73 |
| Jan 13 2016 |
2032 |
272.92 |
| Jan 06 2016 |
2381 |
302.73 |
| Jan 06 2016 |
890 |
272.12 |
| Jan 06 2016 |
2031 |
272.92 |
| Dec 30 2015 |
2379 |
302.73 |
| Dec 30 2015 |
890 |
272.12 |
| Dec 30 2015 |
2030 |
272.92 |
| Dec 23 2015 |
2379 |
302.73 |
| Dec 23 2015 |
890 |
272.12 |
| Dec 23 2015 |
2030 |
272.92 |
| Dec 16 2015 |
2379 |
302.73 |
| Dec 16 2015 |
890 |
272.12 |
| Dec 16 2015 |
2030 |
272.92 |
| Dec 09 2015 |
2379 |
302.73 |
| Dec 09 2015 |
890 |
272.12 |
| Dec 09 2015 |
2031 |
272.92 |
| Dec 02 2015 |
2379 |
302.73 |
| Dec 02 2015 |
890 |
272.12 |
| Dec 02 2015 |
2031 |
272.92 |
| Nov 25 2015 |
890 |
272.12 |
| Nov 25 2015 |
2379 |
302.73 |
| Nov 25 2015 |
2031 |
272.92 |
| Nov 18 2015 |
2379 |
302.73 |
| Nov 18 2015 |
890 |
272.12 |
| Nov 18 2015 |
2031 |
272.92 |
| Nov 11 2015 |
2379 |
302.73 |
| Nov 11 2015 |
891 |
272.12 |
| Nov 11 2015 |
2029 |
272.92 |
| Nov 04 2015 |
891 |
272.12 |
| Nov 04 2015 |
2379 |
302.73 |
| Nov 04 2015 |
2029 |
272.92 |
| Oct 28 2015 |
2372 |
302.73 |
| Oct 28 2015 |
891 |
272.12 |
| Oct 28 2015 |
2029 |
272.92 |
| Oct 21 2015 |
889 |
272.12 |
| Oct 21 2015 |
2379 |
302.73 |
| Oct 21 2015 |
2033 |
272.92 |
| Oct 14 2015 |
891 |
272.12 |
| Oct 14 2015 |
2379 |
302.73 |
| Oct 14 2015 |
2032 |
272.92 |
| Oct 07 2015 |
2379 |
302.73 |
| Oct 07 2015 |
889 |
272.12 |
| Oct 07 2015 |
2032 |
272.92 |
| Sep 30 2015 |
2384 |
302.73 |
| Sep 30 2015 |
891 |
272.12 |
| Sep 30 2015 |
2031 |
272.92 |
| Sep 23 2015 |
2382 |
302.73 |
| Sep 23 2015 |
888 |
272.12 |
| Sep 23 2015 |
2039 |
272.92 |
| Sep 16 2015 |
882 |
272.12 |
| Sep 16 2015 |
2382 |
302.73 |
| Sep 16 2015 |
2044 |
272.92 |
| Sep 09 2015 |
2528 |
305.79 |
| Sep 09 2015 |
883 |
272.12 |
| Sep 09 2015 |
1946 |
271 |
| Sep 02 2015 |
1997 |
294.31 |
| Sep 02 2015 |
899 |
272.12 |
| Sep 02 2015 |
1936 |
271 |
| Aug 26 2015 |
930 |
272.12 |
| Aug 26 2015 |
1751 |
286.46 |
| Aug 26 2015 |
1962 |
271 |
| Aug 19 2015 |
1743 |
286.46 |
| Aug 19 2015 |
960 |
272.12 |
| Aug 19 2015 |
1971 |
271 |
| Aug 12 2015 |
1770 |
286.46 |
| Aug 12 2015 |
903 |
272.12 |
| Aug 12 2015 |
1971 |
271 |
| Aug 05 2015 |
1778 |
286.46 |
| Aug 05 2015 |
918 |
272.12 |
| Aug 05 2015 |
1984 |
271 |
| Jul 29 2015 |
863 |
269.95 |
| Jul 29 2015 |
1810 |
286.46 |
| Jul 29 2015 |
1929 |
268.84 |
| Jul 22 2015 |
1678 |
283.62 |
| Jul 22 2015 |
868 |
269.95 |
| Jul 22 2015 |
1913 |
268.82 |
| Jul 15 2015 |
1741 |
283.62 |
| Jul 15 2015 |
941 |
269.95 |
| Jul 15 2015 |
1996 |
268.82 |
| Jul 08 2015 |
1771 |
283.62 |
| Jul 08 2015 |
947 |
269.95 |
| Jul 08 2015 |
2330 |
274.45 |
| Jul 01 2015 |
1797 |
283.62 |
| Jul 01 2015 |
961 |
269.95 |
| Jul 01 2015 |
2362 |
274.45 |
| Jun 24 2015 |
1834 |
283.62 |
| Jun 24 2015 |
983 |
269.95 |
| Jun 24 2015 |
2324 |
272.73 |
| Jun 17 2015 |
1854 |
283.62 |
| Jun 17 2015 |
1211 |
278.07 |
| Jun 17 2015 |
2572 |
276.92 |
| Jun 10 2015 |
1238 |
278.07 |
| Jun 10 2015 |
1875 |
283.62 |
| Jun 10 2015 |
2522 |
276.92 |
| Jun 03 2015 |
1888 |
283.62 |
| Jun 03 2015 |
1242 |
275.06 |
| Jun 03 2015 |
2809 |
280.47 |
| May 27 2015 |
1916 |
283.62 |
| May 27 2015 |
1187 |
273.5 |
| May 27 2015 |
2790 |
280.08 |
| May 20 2015 |
1201 |
273.5 |
| May 20 2015 |
1172 |
262.53 |
| May 20 2015 |
2816 |
280.04 |
| May 13 2015 |
1183 |
262.53 |
| May 13 2015 |
1222 |
273.5 |
| May 13 2015 |
2807 |
280.04 |
| May 06 2015 |
1101 |
270.44 |
| May 06 2015 |
1115 |
264.2 |
| May 06 2015 |
2672 |
279.62 |
| Apr 29 2015 |
1167 |
264.2 |
| Apr 29 2015 |
1022 |
265.2 |
| Apr 29 2015 |
2744 |
279.62 |
| Apr 22 2015 |
1040 |
265.2 |
| Apr 22 2015 |
1181 |
264.2 |
| Apr 22 2015 |
2390 |
273.09 |
| Apr 15 2015 |
1178 |
264.2 |
| Apr 15 2015 |
1076 |
265.2 |
| Apr 15 2015 |
2443 |
273.09 |
| Apr 08 2015 |
1087 |
265.2 |
| Apr 08 2015 |
1008 |
258.58 |
| Apr 08 2015 |
2135 |
266.89 |
| Apr 01 2015 |
1022 |
258.58 |
| Apr 01 2015 |
973 |
260.05 |
| Apr 01 2015 |
1542 |
254.23 |
| Mar 25 2015 |
1008 |
258.58 |
| Mar 25 2015 |
721 |
251.72 |
| Mar 25 2015 |
1507 |
254.23 |
| Mar 18 2015 |
1040 |
258.58 |
| Mar 18 2015 |
708 |
251.72 |
| Mar 18 2015 |
1518 |
254.23 |
| Mar 11 2015 |
737 |
251.72 |
| Mar 11 2015 |
1051 |
258.58 |
| Mar 11 2015 |
1649 |
254.23 |
| Mar 04 2015 |
956 |
254.62 |
| Mar 04 2015 |
764 |
251.72 |
| Mar 04 2015 |
1665 |
254.23 |
| Feb 25 2015 |
778 |
251.72 |
| Feb 25 2015 |
956 |
254.62 |
| Feb 25 2015 |
1690 |
254.23 |
| Feb 18 2015 |
808 |
251.72 |
| Feb 18 2015 |
966 |
254.62 |
| Feb 18 2015 |
1720 |
254.23 |
| Feb 11 2015 |
830 |
251.72 |
| Feb 11 2015 |
971 |
254.62 |
| Feb 11 2015 |
1728 |
254.23 |
| Feb 04 2015 |
981 |
254.62 |
| Feb 04 2015 |
835 |
251.72 |
| Feb 04 2015 |
1732 |
254.23 |
| Jan 28 2015 |
987 |
254.62 |
| Jan 28 2015 |
845 |
251.72 |
| Jan 28 2015 |
1731 |
254.23 |
| Jan 21 2015 |
988 |
254.62 |
| Jan 21 2015 |
852 |
251.72 |
| Jan 21 2015 |
1739 |
254.23 |
| Jan 14 2015 |
855 |
251.72 |
| Jan 14 2015 |
989 |
254.62 |
| Jan 14 2015 |
1746 |
254.23 |
| Jan 07 2015 |
855 |
251.72 |
| Jan 07 2015 |
991 |
254.62 |
| Jan 07 2015 |
1746 |
254.23 |
| Dec 31 2014 |
991 |
254.62 |
| Dec 31 2014 |
855 |
251.72 |
| Dec 31 2014 |
1747 |
254.23 |
| Dec 24 2014 |
855 |
251.72 |
| Dec 24 2014 |
991 |
254.62 |
| Dec 24 2014 |
1747 |
254.23 |
| Dec 17 2014 |
992 |
254.62 |
| Dec 17 2014 |
855 |
251.72 |
| Dec 17 2014 |
1747 |
254.23 |
| Dec 10 2014 |
992 |
254.62 |
| Dec 10 2014 |
855 |
251.72 |
| Dec 10 2014 |
1747 |
254.23 |
| Dec 03 2014 |
992 |
254.62 |
| Dec 03 2014 |
855 |
251.72 |
| Dec 03 2014 |
1747 |
254.23 |
| Nov 26 2014 |
855 |
251.72 |
| Nov 26 2014 |
992 |
254.62 |
| Nov 26 2014 |
1747 |
254.23 |
| Nov 19 2014 |
992 |
254.62 |
| Nov 19 2014 |
855 |
251.72 |
| Nov 19 2014 |
1747 |
254.23 |
| Nov 12 2014 |
992 |
254.62 |
| Nov 12 2014 |
855 |
251.72 |
| Nov 12 2014 |
1747 |
254.23 |
| Nov 05 2014 |
855 |
251.72 |
| Nov 05 2014 |
992 |
254.62 |
| Nov 05 2014 |
1747 |
254.23 |
| Oct 29 2014 |
856 |
251.72 |
| Oct 29 2014 |
992 |
254.62 |
| Oct 29 2014 |
1748 |
254.23 |
| Oct 22 2014 |
990 |
254.62 |
| Oct 22 2014 |
856 |
251.72 |
| Oct 22 2014 |
1756 |
254.23 |
| Oct 15 2014 |
855 |
251.72 |
| Oct 15 2014 |
988 |
254.62 |
| Oct 15 2014 |
1753 |
254.23 |
| Oct 08 2014 |
851 |
251.72 |
| Oct 08 2014 |
989 |
254.62 |
| Oct 08 2014 |
1751 |
254.23 |
| Oct 01 2014 |
991 |
254.62 |
| Oct 01 2014 |
852 |
251.72 |
| Oct 01 2014 |
1746 |
254.23 |
| Sep 24 2014 |
995 |
254.62 |
| Sep 24 2014 |
851 |
251.72 |
| Sep 24 2014 |
1744 |
254.23 |
| Sep 17 2014 |
847 |
251.72 |
| Sep 17 2014 |
1014 |
254.62 |
| Sep 17 2014 |
1751 |
254.23 |
| Sep 10 2014 |
997 |
254.62 |
| Sep 10 2014 |
849 |
251.72 |
| Sep 10 2014 |
1746 |
254.23 |
| Sep 03 2014 |
1024 |
254.76 |
| Sep 03 2014 |
854 |
251.72 |
| Sep 03 2014 |
1859 |
255.7 |
| Aug 27 2014 |
1037 |
254.76 |
| Aug 27 2014 |
879 |
251.72 |
| Aug 27 2014 |
1873 |
255.7 |
| Aug 20 2014 |
891 |
251.72 |
| Aug 20 2014 |
1037 |
254.76 |
| Aug 20 2014 |
1879 |
255.7 |
| Aug 13 2014 |
1051 |
254.76 |
| Aug 13 2014 |
903 |
251.72 |
| Aug 13 2014 |
1891 |
255.7 |
| Aug 06 2014 |
1068 |
254.76 |
| Aug 06 2014 |
921 |
251.72 |
| Aug 06 2014 |
1791 |
254.01 |
| Jul 30 2014 |
924 |
251.72 |
| Jul 30 2014 |
1083 |
254.76 |
| Jul 30 2014 |
1818 |
254.01 |
| Jul 23 2014 |
943 |
250.44 |
| Jul 23 2014 |
736 |
244.47 |
| Jul 23 2014 |
1634 |
250.18 |
| Jul 16 2014 |
925 |
250.44 |
| Jul 16 2014 |
746 |
244.47 |
| Jul 16 2014 |
1614 |
250.18 |
| Jul 09 2014 |
956 |
250.44 |
| Jul 09 2014 |
756 |
244.47 |
| Jul 09 2014 |
1610 |
250.18 |
| Jul 02 2014 |
968 |
250.44 |
| Jul 02 2014 |
782 |
244.47 |
| Jul 02 2014 |
1674 |
250.18 |
| Jun 25 2014 |
1010 |
250.44 |
| Jun 25 2014 |
806 |
244.47 |
| Jun 25 2014 |
1411 |
243.63 |
| Jun 18 2014 |
1034 |
250.44 |
| Jun 18 2014 |
815 |
244.47 |
| Jun 18 2014 |
1423 |
243.63 |
| Jun 11 2014 |
830 |
244.47 |
| Jun 11 2014 |
1069 |
250.44 |
| Jun 11 2014 |
1451 |
243.63 |
| Jun 04 2014 |
1127 |
250.44 |
| Jun 04 2014 |
851 |
244.55 |
| Jun 04 2014 |
1501 |
243.63 |
| May 28 2014 |
1371 |
256.31 |
| May 28 2014 |
937 |
245.77 |
| May 28 2014 |
1820 |
250.23 |
| May 21 2014 |
950 |
245.77 |
| May 21 2014 |
1336 |
254.12 |
| May 21 2014 |
1609 |
244.72 |
| May 14 2014 |
963 |
245.77 |
| May 14 2014 |
1361 |
254.12 |
| May 14 2014 |
1631 |
244.72 |
| May 07 2014 |
1105 |
247.19 |
| May 07 2014 |
965 |
246.3 |
| May 07 2014 |
1648 |
244.86 |
| Apr 30 2014 |
1064 |
246.3 |
| Apr 30 2014 |
1207 |
247.19 |
| Apr 30 2014 |
1745 |
244.86 |
| Apr 23 2014 |
1111 |
246.3 |
| Apr 23 2014 |
1239 |
247.19 |
| Apr 23 2014 |
1781 |
244.86 |
| Apr 16 2014 |
1254 |
247.19 |
| Apr 16 2014 |
1128 |
246.3 |
| Apr 16 2014 |
1814 |
244.86 |
| Apr 09 2014 |
1292 |
247.41 |
| Apr 09 2014 |
1187 |
246.3 |
| Apr 09 2014 |
1860 |
244.99 |
| Apr 02 2014 |
1279 |
249.45 |
| Apr 02 2014 |
1325 |
247.41 |
| Apr 02 2014 |
1576 |
240.41 |
| Mar 26 2014 |
1363 |
247.41 |
| Mar 26 2014 |
1576 |
259.27 |
| Mar 26 2014 |
1922 |
247.41 |
| Mar 19 2014 |
1378 |
247.41 |
| Mar 19 2014 |
1581 |
259.27 |
| Mar 19 2014 |
1956 |
247.41 |
| Mar 12 2014 |
1225 |
242.09 |
| Mar 12 2014 |
1619 |
259.27 |
| Mar 12 2014 |
2091 |
249.51 |
| Mar 05 2014 |
1617 |
259.27 |
| Mar 05 2014 |
1271 |
242.09 |
| Mar 05 2014 |
2124 |
249.51 |
| Feb 26 2014 |
1291 |
242.09 |
| Feb 26 2014 |
1655 |
259.27 |
| Feb 26 2014 |
2154 |
249.51 |
| Feb 19 2014 |
1307 |
242.09 |
| Feb 19 2014 |
1701 |
259.27 |
| Feb 19 2014 |
2178 |
249.51 |
| Feb 12 2014 |
1700 |
259.27 |
| Feb 12 2014 |
1307 |
242.09 |
| Feb 12 2014 |
2180 |
249.51 |
| Feb 05 2014 |
1351 |
242.09 |
| Feb 05 2014 |
1735 |
259.27 |
| Feb 05 2014 |
2217 |
249.51 |
| Jan 29 2014 |
1379 |
242.09 |
| Jan 29 2014 |
1735 |
259.27 |
| Jan 29 2014 |
2232 |
249.51 |
| Jan 22 2014 |
1396 |
242.09 |
| Jan 22 2014 |
1734 |
259.27 |
| Jan 22 2014 |
2238 |
249.51 |
| Jan 15 2014 |
1398 |
242.09 |
| Jan 15 2014 |
1734 |
259.27 |
| Jan 15 2014 |
2240 |
249.51 |
| Jan 08 2014 |
1400 |
242.09 |
| Jan 08 2014 |
1734 |
259.27 |
| Jan 08 2014 |
2241 |
249.51 |
| Jan 01 2014 |
1401 |
242.09 |
| Jan 01 2014 |
1734 |
259.27 |
| Jan 01 2014 |
2242 |
249.51 |
| Dec 25 2013 |
1734 |
259.27 |
| Dec 25 2013 |
1401 |
242.09 |
| Dec 25 2013 |
2243 |
249.51 |
| Dec 18 2013 |
1401 |
242.09 |
| Dec 18 2013 |
1734 |
259.27 |
| Dec 18 2013 |
2243 |
249.51 |
| Dec 11 2013 |
1401 |
242.09 |
| Dec 11 2013 |
1734 |
259.27 |
| Dec 11 2013 |
2243 |
249.51 |
| Dec 04 2013 |
1734 |
259.27 |
| Dec 04 2013 |
1401 |
242.09 |
| Dec 04 2013 |
2243 |
249.51 |
| Nov 27 2013 |
1734 |
259.27 |
| Nov 27 2013 |
1401 |
242.09 |
| Nov 27 2013 |
2243 |
249.51 |
| Nov 20 2013 |
1401 |
242.09 |
| Nov 20 2013 |
1734 |
259.27 |
| Nov 20 2013 |
2244 |
249.51 |
| Nov 13 2013 |
1734 |
259.27 |
| Nov 13 2013 |
1401 |
242.09 |
| Nov 13 2013 |
2244 |
249.51 |
| Nov 06 2013 |
1734 |
259.27 |
| Nov 06 2013 |
1401 |
242.09 |
| Nov 06 2013 |
2244 |
249.51 |
| Oct 30 2013 |
1401 |
242.09 |
| Oct 30 2013 |
1734 |
259.27 |
| Oct 30 2013 |
2244 |
249.51 |
| Oct 23 2013 |
1401 |
242.09 |
| Oct 23 2013 |
1733 |
259.27 |
| Oct 23 2013 |
2245 |
249.51 |
| Oct 16 2013 |
1741 |
259.27 |
| Oct 16 2013 |
1402 |
242.09 |
| Oct 16 2013 |
2239 |
249.51 |
| Oct 09 2013 |
1589 |
247.36 |
| Oct 09 2013 |
1743 |
259.27 |
| Oct 09 2013 |
2565 |
255.34 |
| Oct 02 2013 |
1590 |
247.36 |
| Oct 02 2013 |
1744 |
259.27 |
| Oct 02 2013 |
2571 |
255.34 |
| Sep 25 2013 |
1366 |
240.22 |
| Sep 25 2013 |
1738 |
259.27 |
| Sep 25 2013 |
2585 |
255.53 |
| Sep 18 2013 |
1728 |
259.27 |
| Sep 18 2013 |
1365 |
240.22 |
| Sep 18 2013 |
2561 |
255.53 |
| Sep 11 2013 |
1303 |
238.02 |
| Sep 11 2013 |
1750 |
259.27 |
| Sep 11 2013 |
2740 |
258.59 |
| Sep 04 2013 |
1075 |
231.06 |
| Sep 04 2013 |
1774 |
259.27 |
| Sep 04 2013 |
2265 |
248.59 |
| Aug 28 2013 |
1793 |
259.27 |
| Aug 28 2013 |
1104 |
231.06 |
| Aug 28 2013 |
2301 |
248.59 |
| Aug 21 2013 |
1128 |
231.06 |
| Aug 21 2013 |
1804 |
259.27 |
| Aug 21 2013 |
2331 |
248.59 |
| Aug 14 2013 |
1137 |
230.85 |
| Aug 14 2013 |
983 |
231.09 |
| Aug 14 2013 |
1880 |
240.21 |
| Aug 07 2013 |
1172 |
230.85 |
| Aug 07 2013 |
985 |
231.09 |
| Aug 07 2013 |
1922 |
240.21 |
| Jul 31 2013 |
1189 |
230.85 |
| Jul 31 2013 |
1025 |
231.09 |
| Jul 31 2013 |
1577 |
231.71 |
| Jul 24 2013 |
1196 |
230.85 |
| Jul 24 2013 |
1036 |
231.09 |
| Jul 24 2013 |
1594 |
231.71 |
| Jul 17 2013 |
1197 |
230.85 |
| Jul 17 2013 |
1036 |
231.09 |
| Jul 17 2013 |
1594 |
231.71 |
| Jul 10 2013 |
1044 |
231.09 |
| Jul 10 2013 |
1220 |
230.85 |
| Jul 10 2013 |
1619 |
231.71 |
| Jul 03 2013 |
1247 |
230.85 |
| Jul 03 2013 |
1042 |
231.09 |
| Jul 03 2013 |
1622 |
231.71 |
| Jun 26 2013 |
1302 |
230.85 |
| Jun 26 2013 |
1050 |
231.09 |
| Jun 26 2013 |
1669 |
231.71 |
| Jun 19 2013 |
1085 |
231.09 |
| Jun 19 2013 |
1345 |
230.85 |
| Jun 19 2013 |
1701 |
231.71 |
| Jun 12 2013 |
1111 |
231.09 |
| Jun 12 2013 |
1382 |
230.85 |
| Jun 12 2013 |
1771 |
231.71 |
| Jun 05 2013 |
1391 |
230.85 |
| Jun 05 2013 |
1106 |
231.09 |
| Jun 05 2013 |
1785 |
231.71 |
| May 29 2013 |
1083 |
231.09 |
| May 29 2013 |
1433 |
230.85 |
| May 29 2013 |
1714 |
275.61 |
| May 29 2013 |
1819 |
231.71 |
| May 22 2013 |
1028 |
227.38 |
| May 22 2013 |
1727 |
275.61 |
| May 22 2013 |
1534 |
232.75 |
| May 22 2013 |
1846 |
230.56 |
| May 15 2013 |
1574 |
232.75 |
| May 15 2013 |
1780 |
275.61 |
| May 15 2013 |
1043 |
227.38 |
| May 15 2013 |
1873 |
230.56 |
| May 08 2013 |
1596 |
232.75 |
| May 08 2013 |
1669 |
275.61 |
| May 08 2013 |
1028 |
227.38 |
| May 08 2013 |
1872 |
230.56 |
| May 01 2013 |
1114 |
227.38 |
| May 01 2013 |
2155 |
245.05 |
| May 01 2013 |
1759 |
275.61 |
| May 01 2013 |
2463 |
241.51 |
| Apr 24 2013 |
1817 |
235.76 |
| Apr 24 2013 |
1923 |
283.21 |
| Apr 24 2013 |
1162 |
227.38 |
| Apr 24 2013 |
2022 |
230.63 |
| Apr 17 2013 |
1990 |
283.21 |
| Apr 17 2013 |
1881 |
235.76 |
| Apr 17 2013 |
1224 |
227.38 |
| Apr 17 2013 |
2090 |
230.63 |
| Apr 10 2013 |
1276 |
219.26 |
| Apr 10 2013 |
1960 |
283.21 |
| Apr 10 2013 |
1277 |
227.38 |
| Apr 10 2013 |
2140 |
230.04 |
| Apr 03 2013 |
1104 |
220.14 |
| Apr 03 2013 |
1954 |
283.21 |
| Apr 03 2013 |
1278 |
219.26 |
| Apr 03 2013 |
2276 |
232.18 |
| Mar 27 2013 |
1997 |
283.21 |
| Mar 27 2013 |
1308 |
219.26 |
| Mar 27 2013 |
1138 |
220.14 |
| Mar 27 2013 |
2301 |
232.18 |
| Mar 20 2013 |
1888 |
283.21 |
| Mar 20 2013 |
1386 |
222.15 |
| Mar 20 2013 |
1146 |
220.14 |
| Mar 20 2013 |
2332 |
232.18 |
| Mar 13 2013 |
1084 |
238.43 |
| Mar 13 2013 |
1308 |
275.61 |
| Mar 13 2013 |
2357 |
232.18 |
| Oct 19 2012 |
1719 |
242.04 |
| Oct 19 2012 |
1851 |
283.21 |
| Oct 19 2012 |
1123 |
222.76 |
| Oct 19 2012 |
2504 |
246.91 |
| Sep 23 2012 |
1101 |
220.53 |
| Sep 23 2012 |
1819 |
283.21 |
| Sep 23 2012 |
1710 |
242.04 |
| Sep 23 2012 |
2400 |
244.72 |
| Aug 31 2012 |
1742 |
283.21 |
| Aug 31 2012 |
1351 |
232.69 |
| Aug 31 2012 |
1025 |
217.4 |
| Aug 31 2012 |
2124 |
238.79 |
| Aug 24 2012 |
1027 |
217.4 |
| Aug 24 2012 |
1737 |
283.21 |
| Aug 24 2012 |
1343 |
232.69 |
| Aug 24 2012 |
2118 |
238.79 |
| Aug 10 2012 |
1698 |
283.21 |
| Aug 10 2012 |
790 |
212.24 |
| Aug 10 2012 |
1040 |
217.4 |
| Aug 10 2012 |
1857 |
231.36 |
| Aug 03 2012 |
1030 |
217.4 |
| Aug 03 2012 |
1663 |
283.21 |
| Aug 03 2012 |
805 |
212.24 |
| Aug 03 2012 |
1855 |
231.36 |
| Jul 27 2012 |
1023 |
217.4 |
| Jul 27 2012 |
1619 |
283.21 |
| Jul 27 2012 |
803 |
212.24 |
| Jul 27 2012 |
1847 |
231.36 |
| Jul 06 2012 |
637 |
204.46 |
| Jul 06 2012 |
1037 |
217.4 |
| Jul 06 2012 |
1304 |
216.6 |
| Jun 22 2012 |
529 |
194.74 |
| Jun 22 2012 |
1046 |
217.4 |
| Jun 22 2012 |
1420 |
219.33 |
| Jun 15 2012 |
583 |
197.83 |
| Jun 15 2012 |
1024 |
217.4 |
| Jun 15 2012 |
1263 |
213.28 |
| Jun 08 2012 |
603 |
197.83 |
| Jun 08 2012 |
1037 |
217.4 |
| Jun 08 2012 |
1281 |
213.28 |
| Jun 01 2012 |
599 |
197.83 |
| Jun 01 2012 |
882 |
206.9 |
| Jun 01 2012 |
1270 |
211.84 |
| May 25 2012 |
608 |
200.93 |
| May 25 2012 |
659 |
195.03 |
| May 25 2012 |
1365 |
215.23 |
| May 18 2012 |
681 |
200.93 |
| May 18 2012 |
757 |
195.03 |
| May 18 2012 |
1450 |
215.23 |
| May 11 2012 |
684 |
200.93 |
| May 11 2012 |
947 |
206.28 |
| May 11 2012 |
1495 |
215.8 |
| May 04 2012 |
878 |
206.28 |
| May 04 2012 |
638 |
200.93 |
| May 04 2012 |
1462 |
215.8 |
| Apr 27 2012 |
649 |
200.93 |
| Apr 27 2012 |
814 |
206.28 |
| Apr 27 2012 |
1473 |
215.8 |
| Apr 13 2012 |
836 |
217.53 |
| Apr 13 2012 |
556 |
200.93 |
| Apr 13 2012 |
1556 |
222.73 |
| Apr 06 2012 |
764 |
217.53 |
| Apr 06 2012 |
563 |
200.93 |
| Apr 06 2012 |
1517 |
222.73 |
| Mar 27 2012 |
858 |
226.11 |
| Mar 27 2012 |
578 |
200.93 |
| Mar 27 2012 |
1632 |
225.72 |
| Sep 23 2011 |
776 |
201.23 |
| Sep 23 2011 |
1102 |
226.11 |
| Sep 23 2011 |
1150 |
211.18 |
| Sep 16 2011 |
775 |
201.23 |
| Sep 16 2011 |
1102 |
226.11 |
| Sep 16 2011 |
1156 |
211.18 |
| Sep 10 2011 |
767 |
201.23 |
| Sep 10 2011 |
1080 |
226.11 |
| Sep 10 2011 |
1147 |
211.18 |
| Sep 02 2011 |
1060 |
226.11 |
| Sep 02 2011 |
769 |
201.23 |
| Sep 02 2011 |
1139 |
211.18 |
| Aug 26 2011 |
770 |
201.23 |
| Aug 26 2011 |
1061 |
226.11 |
| Aug 26 2011 |
1138 |
211.18 |
| Aug 19 2011 |
998 |
226.11 |
| Aug 19 2011 |
750 |
201.39 |
| Aug 19 2011 |
1103 |
213.75 |
| Aug 12 2011 |
762 |
201.39 |
| Aug 12 2011 |
996 |
226.11 |
| Aug 12 2011 |
1108 |
213.75 |
| Aug 05 2011 |
994 |
226.11 |
| Aug 05 2011 |
765 |
201.39 |
| Aug 05 2011 |
1100 |
213.75 |
| Jul 29 2011 |
766 |
201.39 |
| Jul 29 2011 |
992 |
226.11 |
| Jul 29 2011 |
1100 |
213.75 |
| Jul 22 2011 |
859 |
226.11 |
| Jul 22 2011 |
641 |
201.39 |
| Jul 22 2011 |
971 |
213.75 |
| Jul 15 2011 |
622 |
201.39 |
| Jul 15 2011 |
990 |
234.69 |
| Jul 15 2011 |
913 |
212.49 |
| Jul 08 2011 |
975 |
234.69 |
| Jul 08 2011 |
666 |
201.39 |
| Jul 08 2011 |
939 |
212.49 |
| Jul 01 2011 |
717 |
234.69 |
| Jul 01 2011 |
399 |
201.39 |
| Jul 01 2011 |
690 |
212.49 |
| Jun 17 2011 |
719 |
234.69 |
| Jun 17 2011 |
377 |
201.39 |
| Jun 17 2011 |
690 |
212.49 |
| Jun 10 2011 |
460 |
201.39 |
| Jun 10 2011 |
636 |
201.39 |
| Jun 03 2011 |
439 |
201.39 |
| Jun 03 2011 |
606 |
201.39 |
| May 29 2011 |
436 |
201.39 |
| May 29 2011 |
624 |
201.39 |
| May 06 2011 |
442 |
198.52 |
| May 06 2011 |
715 |
198.52 |
| Apr 22 2011 |
503 |
198.52 |
| Apr 22 2011 |
785 |
198.52 |
| Apr 01 2011 |
1810 |
298.72 |
| Apr 01 2011 |
685 |
198.52 |
| Apr 01 2011 |
1193 |
223.57 |
| Oct 15 2010 |
626 |
168.4 |
| Oct 15 2010 |
1151 |
234.59 |
| Oct 15 2010 |
1273 |
207.23 |
| Aug 15 2010 |
633 |
168.4 |
| Aug 15 2010 |
1124 |
234.59 |
| Aug 15 2010 |
1257 |
207.23 |
| Aug 01 2010 |
1112 |
234.59 |
| Aug 01 2010 |
578 |
168.4 |
| Aug 01 2010 |
1191 |
207.23 |
| Jul 15 2010 |
985 |
234.59 |
| Jul 15 2010 |
350 |
156.22 |
| Jul 15 2010 |
1113 |
210.11 |
| Jul 01 2010 |
379 |
156.22 |
| Jul 01 2010 |
1011 |
234.59 |
| Jul 01 2010 |
1167 |
210.11 |
| Jun 15 2010 |
1013 |
234.59 |
| Jun 15 2010 |
357 |
156.22 |
| Jun 15 2010 |
1139 |
210.11 |
| Jun 01 2010 |
450 |
176.32 |
| Jun 01 2010 |
786 |
224.19 |
| Jun 01 2010 |
1043 |
212.22 |
| May 27 2010 |
358 |
176.32 |
| May 27 2010 |
656 |
224.19 |
| May 27 2010 |
896 |
212.22 |
| May 15 2010 |
684 |
219.7 |
| May 15 2010 |
431 |
176.32 |
| May 15 2010 |
921 |
205.24 |
| Apr 30 2010 |
431 |
176.32 |
| Apr 30 2010 |
889 |
205.24 |
| Apr 15 2010 |
591 |
219.7 |
| Apr 15 2010 |
367 |
176.32 |
| Apr 15 2010 |
822 |
205.24 |
