| Jun 06 2026 |
1769 |
304.09 |
| Jun 06 2026 |
1982 |
304.09 |
| Jun 02 2026 |
1757 |
304.09 |
| Jun 02 2026 |
1969 |
304.09 |
| May 26 2026 |
1787 |
304.09 |
| May 26 2026 |
2006 |
304.09 |
| May 19 2026 |
1685 |
301.39 |
| May 19 2026 |
1891 |
301.39 |
| May 12 2026 |
3100 |
393.18 |
| May 12 2026 |
1697 |
301.39 |
| May 12 2026 |
1905 |
301.39 |
| May 05 2026 |
3158 |
393.18 |
| May 05 2026 |
1694 |
301.5 |
| May 05 2026 |
1908 |
301.5 |
| Apr 28 2026 |
3142 |
393.18 |
| Apr 28 2026 |
1738 |
301.5 |
| Apr 28 2026 |
1978 |
301.5 |
| Apr 21 2026 |
3157 |
393.18 |
| Apr 21 2026 |
1748 |
301.5 |
| Apr 21 2026 |
2033 |
301.5 |
| Apr 14 2026 |
2819 |
382.11 |
| Apr 14 2026 |
1684 |
301.5 |
| Apr 14 2026 |
1998 |
301.5 |
| Apr 07 2026 |
1296 |
363.74 |
| Apr 07 2026 |
1700 |
301.5 |
| Apr 07 2026 |
2010 |
301.5 |
| Mar 31 2026 |
1368 |
363.74 |
| Mar 31 2026 |
1695 |
301.5 |
| Mar 31 2026 |
2027 |
301.5 |
| Mar 24 2026 |
1267 |
354.83 |
| Mar 24 2026 |
1686 |
301.5 |
| Mar 24 2026 |
2023 |
301.5 |
| Mar 17 2026 |
1180 |
348.55 |
| Mar 17 2026 |
1717 |
301.5 |
| Mar 17 2026 |
2052 |
301.5 |
| Mar 10 2026 |
1255 |
348.55 |
| Mar 10 2026 |
1707 |
301.5 |
| Mar 10 2026 |
2037 |
301.5 |
| Mar 03 2026 |
1130 |
341.16 |
| Mar 03 2026 |
1733 |
301.5 |
| Mar 03 2026 |
2057 |
301.5 |
| Feb 24 2026 |
1149 |
341.16 |
| Feb 24 2026 |
1647 |
301.5 |
| Feb 24 2026 |
1981 |
301.5 |
| Feb 17 2026 |
1235 |
341.16 |
| Feb 17 2026 |
1669 |
301.5 |
| Feb 17 2026 |
2039 |
301.5 |
| Feb 10 2026 |
1283 |
341.16 |
| Feb 10 2026 |
1670 |
301.5 |
| Feb 10 2026 |
2044 |
301.5 |
| Feb 03 2026 |
1287 |
341.16 |
| Feb 03 2026 |
1683 |
301.5 |
| Feb 03 2026 |
2051 |
301.5 |
| Jan 27 2026 |
1307 |
341.16 |
| Jan 27 2026 |
1680 |
301.5 |
| Jan 27 2026 |
2058 |
301.5 |
| Jan 20 2026 |
1309 |
341.16 |
| Jan 20 2026 |
1689 |
301.5 |
| Jan 20 2026 |
2068 |
301.5 |
| Jan 13 2026 |
1309 |
341.16 |
| Jan 13 2026 |
1696 |
301.5 |
| Jan 13 2026 |
2074 |
301.5 |
| Jan 06 2026 |
1309 |
341.16 |
| Jan 06 2026 |
1697 |
301.5 |
| Jan 06 2026 |
2075 |
301.5 |
| Dec 30 2025 |
1309 |
341.16 |
| Dec 30 2025 |
1702 |
301.5 |
| Dec 30 2025 |
2077 |
301.5 |
| Dec 23 2025 |
1296 |
341.16 |
| Dec 23 2025 |
1703 |
301.5 |
| Dec 23 2025 |
2078 |
301.5 |
| Dec 16 2025 |
1310 |
341.16 |
| Dec 16 2025 |
1703 |
301.5 |
| Dec 16 2025 |
2078 |
301.5 |
| Dec 09 2025 |
1310 |
341.16 |
| Dec 09 2025 |
1703 |
301.5 |
| Dec 09 2025 |
2078 |
301.5 |
| Dec 02 2025 |
1310 |
341.16 |
| Dec 02 2025 |
1704 |
301.5 |
| Dec 02 2025 |
2079 |
301.5 |
| Nov 25 2025 |
1310 |
341.16 |
| Nov 25 2025 |
1704 |
301.5 |
| Nov 25 2025 |
2079 |
301.5 |
| Nov 18 2025 |
1310 |
341.16 |
| Nov 18 2025 |
1704 |
301.5 |
| Nov 18 2025 |
2079 |
301.5 |
| Nov 11 2025 |
1310 |
341.16 |
| Nov 11 2025 |
1702 |
301.5 |
| Nov 11 2025 |
2079 |
301.5 |
| Nov 04 2025 |
1310 |
341.16 |
| Nov 04 2025 |
1702 |
301.5 |
| Nov 04 2025 |
2079 |
301.5 |
| Oct 28 2025 |
1321 |
341.16 |
| Oct 28 2025 |
1702 |
301.5 |
| Oct 28 2025 |
2079 |
301.5 |
| Oct 21 2025 |
1326 |
341.16 |
| Oct 21 2025 |
1702 |
301.5 |
| Oct 21 2025 |
2079 |
301.5 |
| Oct 14 2025 |
1326 |
341.16 |
| Oct 14 2025 |
1702 |
301.5 |
| Oct 14 2025 |
2079 |
301.5 |
| Oct 07 2025 |
1320 |
341.16 |
| Oct 07 2025 |
1702 |
301.5 |
| Oct 07 2025 |
2078 |
301.5 |
| Sep 30 2025 |
1319 |
341.16 |
| Sep 30 2025 |
1707 |
301.5 |
| Sep 30 2025 |
2083 |
301.5 |
| Sep 23 2025 |
1310 |
341.16 |
| Sep 23 2025 |
1937 |
309.85 |
| Sep 23 2025 |
2342 |
308.27 |
| Sep 16 2025 |
1316 |
341.16 |
| Sep 16 2025 |
1938 |
309.85 |
| Sep 16 2025 |
2351 |
308.27 |
| Sep 09 2025 |
1317 |
341.16 |
| Sep 09 2025 |
1949 |
309.85 |
| Sep 09 2025 |
2354 |
308.27 |
| Sep 02 2025 |
1302 |
341.16 |
| Sep 02 2025 |
1893 |
309.85 |
| Sep 02 2025 |
2302 |
308.27 |
| Aug 26 2025 |
1289 |
341.16 |
| Aug 26 2025 |
1919 |
309.85 |
| Aug 26 2025 |
2343 |
308.27 |
| Aug 19 2025 |
1302 |
341.16 |
| Aug 19 2025 |
1885 |
309.85 |
| Aug 19 2025 |
2314 |
308.27 |
| Aug 12 2025 |
1301 |
341.16 |
| Aug 12 2025 |
1874 |
309.85 |
| Aug 12 2025 |
2314 |
308.27 |
| Aug 05 2025 |
932 |
323.35 |
| Aug 05 2025 |
1882 |
309.85 |
| Aug 05 2025 |
2041 |
300.07 |
| Jul 29 2025 |
922 |
323.35 |
| Jul 29 2025 |
1787 |
307.61 |
| Jul 29 2025 |
2057 |
300.99 |
| Jul 22 2025 |
938 |
323.35 |
| Jul 22 2025 |
1852 |
307.61 |
| Jul 22 2025 |
2106 |
300.99 |
| Jul 15 2025 |
958 |
323.35 |
| Jul 15 2025 |
1851 |
307.61 |
| Jul 15 2025 |
2114 |
300.99 |
| Jul 08 2025 |
903 |
321.17 |
| Jul 08 2025 |
1633 |
299.73 |
| Jul 08 2025 |
2114 |
300.99 |
| Jul 01 2025 |
906 |
321.17 |
| Jul 01 2025 |
1429 |
290.92 |
| Jul 01 2025 |
2170 |
302.92 |
| Jun 24 2025 |
901 |
321.17 |
| Jun 24 2025 |
1605 |
298.96 |
| Jun 24 2025 |
1645 |
286.85 |
| Jun 17 2025 |
902 |
321.17 |
| Jun 17 2025 |
1629 |
298.96 |
| Jun 17 2025 |
1662 |
286.85 |
| Jun 10 2025 |
915 |
321.17 |
| Jun 10 2025 |
1595 |
298.96 |
| Jun 10 2025 |
1644 |
286.85 |
| Jun 03 2025 |
876 |
320.71 |
| Jun 03 2025 |
1595 |
298.96 |
| Jun 03 2025 |
1658 |
286.85 |
| May 27 2025 |
789 |
316.22 |
| May 27 2025 |
1153 |
279.17 |
| May 27 2025 |
446 |
236.39 |
| May 20 2025 |
804 |
316.22 |
| May 20 2025 |
1232 |
281.74 |
| May 20 2025 |
468 |
236.39 |
| May 13 2025 |
697 |
309.74 |
| May 13 2025 |
940 |
268.4 |
| May 13 2025 |
376 |
229.69 |
| May 06 2025 |
677 |
309.74 |
| May 06 2025 |
926 |
268.4 |
| May 06 2025 |
371 |
229.69 |
| Apr 29 2025 |
740 |
309.74 |
| Apr 29 2025 |
965 |
268.4 |
| Apr 29 2025 |
401 |
229.69 |
| Apr 22 2025 |
750 |
309.74 |
| Apr 22 2025 |
973 |
268.4 |
| Apr 22 2025 |
445 |
229.69 |
| Apr 15 2025 |
736 |
309.97 |
| Apr 15 2025 |
968 |
268.4 |
| Apr 15 2025 |
440 |
229.69 |
| Apr 08 2025 |
774 |
309.97 |
| Apr 08 2025 |
994 |
268.4 |
| Apr 08 2025 |
499 |
229.69 |
| Apr 01 2025 |
810 |
309.97 |
| Apr 01 2025 |
1000 |
268.4 |
| Apr 01 2025 |
507 |
229.69 |
| Mar 25 2025 |
773 |
309.63 |
| Mar 25 2025 |
989 |
268.4 |
| Mar 25 2025 |
495 |
229.69 |
| Mar 18 2025 |
781 |
309.13 |
| Mar 18 2025 |
1001 |
268.4 |
| Mar 18 2025 |
522 |
229.69 |
| Mar 11 2025 |
781 |
309.13 |
| Mar 11 2025 |
1000 |
268.4 |
| Mar 11 2025 |
525 |
229.69 |
| Mar 04 2025 |
574 |
295.55 |
| Mar 04 2025 |
1006 |
268.4 |
| Mar 04 2025 |
504 |
227.66 |
| Feb 25 2025 |
545 |
295.55 |
| Feb 25 2025 |
996 |
268.4 |
| Feb 25 2025 |
498 |
227.66 |
| Feb 18 2025 |
554 |
295.55 |
| Feb 18 2025 |
999 |
268.4 |
| Feb 18 2025 |
527 |
227.66 |
| Feb 11 2025 |
572 |
295.55 |
| Feb 11 2025 |
1006 |
268.4 |
| Feb 11 2025 |
522 |
227.66 |
| Feb 04 2025 |
562 |
295.55 |
| Feb 04 2025 |
1007 |
268.4 |
| Feb 04 2025 |
524 |
227.66 |
| Jan 29 2025 |
568 |
295.55 |
| Jan 29 2025 |
1005 |
268.4 |
| Jan 29 2025 |
525 |
227.66 |
| Jan 22 2025 |
573 |
295.55 |
| Jan 22 2025 |
1003 |
268.4 |
| Jan 22 2025 |
524 |
227.66 |
| Jan 15 2025 |
577 |
295.55 |
| Jan 15 2025 |
1005 |
268.4 |
| Jan 15 2025 |
527 |
227.66 |
| Jan 08 2025 |
577 |
295.55 |
| Jan 08 2025 |
1004 |
268.4 |
| Jan 08 2025 |
525 |
227.66 |
| Jan 01 2025 |
577 |
295.55 |
| Jan 01 2025 |
1004 |
268.4 |
| Jan 01 2025 |
525 |
227.66 |
| Dec 25 2024 |
577 |
295.55 |
| Dec 25 2024 |
1003 |
268.4 |
| Dec 25 2024 |
525 |
227.66 |
| Dec 18 2024 |
575 |
295.55 |
| Dec 18 2024 |
1003 |
268.4 |
| Dec 18 2024 |
525 |
227.66 |
| Dec 11 2024 |
575 |
295.55 |
| Dec 11 2024 |
1000 |
268.4 |
| Dec 11 2024 |
525 |
227.66 |
| Dec 04 2024 |
575 |
295.55 |
| Dec 04 2024 |
1000 |
268.4 |
| Dec 04 2024 |
525 |
227.66 |
| Nov 27 2024 |
575 |
295.55 |
| Nov 27 2024 |
1000 |
268.4 |
| Nov 27 2024 |
525 |
227.66 |
| Nov 20 2024 |
575 |
295.55 |
| Nov 20 2024 |
1000 |
268.4 |
| Nov 20 2024 |
525 |
227.66 |
| Nov 13 2024 |
575 |
295.55 |
| Nov 13 2024 |
1000 |
268.4 |
| Nov 13 2024 |
525 |
227.66 |
| Nov 06 2024 |
577 |
295.55 |
| Nov 06 2024 |
998 |
268.4 |
| Nov 06 2024 |
525 |
227.66 |
| Oct 30 2024 |
575 |
295.55 |
| Oct 30 2024 |
993 |
268.4 |
| Oct 30 2024 |
524 |
227.66 |
| Oct 23 2024 |
575 |
295.55 |
| Oct 23 2024 |
995 |
268.4 |
| Oct 23 2024 |
531 |
227.66 |
| Oct 16 2024 |
575 |
295.55 |
| Oct 16 2024 |
995 |
268.4 |
| Oct 16 2024 |
531 |
227.66 |
| Oct 09 2024 |
576 |
295.55 |
| Oct 09 2024 |
987 |
268.4 |
| Oct 09 2024 |
526 |
227.66 |
| Oct 02 2024 |
575 |
295.55 |
| Oct 02 2024 |
988 |
268.4 |
| Oct 02 2024 |
526 |
227.66 |
| Sep 25 2024 |
567 |
295.55 |
| Sep 25 2024 |
982 |
268.4 |
| Sep 25 2024 |
531 |
227.66 |
| Sep 18 2024 |
571 |
295.55 |
| Sep 18 2024 |
976 |
268.4 |
| Sep 18 2024 |
532 |
227.66 |
| Sep 11 2024 |
568 |
295.55 |
| Sep 11 2024 |
963 |
268.4 |
| Sep 11 2024 |
529 |
227.66 |
| Sep 04 2024 |
719 |
307.1 |
| Sep 04 2024 |
955 |
268.4 |
| Sep 04 2024 |
528 |
227.66 |
| Aug 28 2024 |
563 |
296.2 |
| Aug 28 2024 |
955 |
268.4 |
| Aug 28 2024 |
590 |
227.66 |
| Aug 21 2024 |
557 |
296.2 |
| Aug 21 2024 |
961 |
268.4 |
| Aug 21 2024 |
598 |
227.66 |
| Aug 14 2024 |
565 |
296.2 |
| Aug 14 2024 |
935 |
268.4 |
| Aug 14 2024 |
599 |
227.66 |
| Aug 07 2024 |
568 |
296.2 |
| Aug 07 2024 |
927 |
268.4 |
| Aug 07 2024 |
592 |
227.66 |
| Jul 31 2024 |
575 |
296.2 |
| Jul 31 2024 |
935 |
268.4 |
| Jul 31 2024 |
597 |
227.66 |
| Jul 24 2024 |
571 |
296.2 |
| Jul 24 2024 |
958 |
268.4 |
| Jul 24 2024 |
605 |
227.66 |
| Jul 17 2024 |
584 |
296.2 |
| Jul 17 2024 |
991 |
268.4 |
| Jul 17 2024 |
614 |
227.66 |
| Jul 10 2024 |
587 |
296.2 |
| Jul 10 2024 |
984 |
268.4 |
| Jul 10 2024 |
618 |
227.66 |
| Jul 03 2024 |
583 |
296.2 |
| Jul 03 2024 |
977 |
268.4 |
| Jul 03 2024 |
629 |
227.66 |
| Jun 26 2024 |
593 |
296.2 |
| Jun 26 2024 |
188 |
235.34 |
| Jun 26 2024 |
717 |
234.38 |
| Jun 19 2024 |
585 |
296.2 |
| Jun 19 2024 |
183 |
235.34 |
| Jun 19 2024 |
734 |
234.38 |
| Jun 12 2024 |
597 |
296.2 |
| Jun 12 2024 |
442 |
235.84 |
| Jun 12 2024 |
497 |
217.34 |
| Jun 05 2024 |
624 |
297.88 |
| Jun 05 2024 |
228 |
241.38 |
| Jun 05 2024 |
1252 |
256.41 |
| May 29 2024 |
755 |
304.44 |
| May 29 2024 |
193 |
236.34 |
| May 29 2024 |
1531 |
267.54 |
| May 22 2024 |
746 |
304.44 |
| May 22 2024 |
194 |
236.34 |
| May 22 2024 |
1538 |
267.54 |
| May 15 2024 |
701 |
305.31 |
| May 15 2024 |
194 |
236.34 |
| May 15 2024 |
1803 |
286.11 |
| May 08 2024 |
674 |
304.44 |
| May 08 2024 |
207 |
236.34 |
| May 08 2024 |
1291 |
267.54 |
| May 01 2024 |
704 |
304.44 |
| May 01 2024 |
241 |
240.55 |
| May 01 2024 |
1318 |
267.54 |
| Apr 24 2024 |
1291 |
304.44 |
| Apr 24 2024 |
947 |
247.65 |
| Apr 24 2024 |
1885 |
267.54 |
| Apr 17 2024 |
1458 |
304.44 |
| Apr 17 2024 |
956 |
247.65 |
| Apr 17 2024 |
2012 |
267.54 |
| Apr 10 2024 |
1453 |
304.44 |
| Apr 10 2024 |
955 |
247.65 |
| Apr 10 2024 |
2022 |
267.54 |
| Apr 03 2024 |
1730 |
313.9 |
| Apr 03 2024 |
958 |
247.65 |
| Apr 03 2024 |
2327 |
276.13 |
| Mar 27 2024 |
1568 |
307.3 |
| Mar 27 2024 |
965 |
247.65 |
| Mar 27 2024 |
2511 |
280.42 |
| Mar 21 2024 |
1513 |
304.74 |
| Mar 21 2024 |
963 |
247.65 |
| Mar 21 2024 |
2509 |
280.42 |
| Mar 14 2024 |
1833 |
316.88 |
| Mar 14 2024 |
961 |
247.65 |
| Mar 14 2024 |
2515 |
280.8 |
| Mar 07 2024 |
1835 |
316.88 |
| Mar 07 2024 |
966 |
247.65 |
| Mar 07 2024 |
2519 |
280.8 |
| Feb 29 2024 |
1877 |
316.88 |
| Feb 29 2024 |
965 |
247.65 |
| Feb 29 2024 |
2531 |
280.8 |
| Feb 22 2024 |
1868 |
316.88 |
| Feb 22 2024 |
966 |
247.65 |
| Feb 22 2024 |
2545 |
280.8 |
| Feb 15 2024 |
1860 |
316.88 |
| Feb 15 2024 |
969 |
247.65 |
| Feb 15 2024 |
2539 |
280.8 |
| Feb 08 2024 |
1844 |
316.88 |
| Feb 08 2024 |
964 |
247.65 |
| Feb 08 2024 |
2512 |
280.8 |
| Feb 01 2024 |
1726 |
316.88 |
| Feb 01 2024 |
996 |
247.65 |
| Feb 01 2024 |
2453 |
280.8 |
| Jan 25 2024 |
1714 |
316.88 |
| Jan 25 2024 |
996 |
247.65 |
| Jan 25 2024 |
2452 |
280.8 |
| Jan 18 2024 |
1714 |
316.88 |
| Jan 18 2024 |
994 |
247.65 |
| Jan 18 2024 |
2451 |
280.8 |
| Jan 11 2024 |
1714 |
316.88 |
| Jan 11 2024 |
995 |
247.65 |
| Jan 11 2024 |
2452 |
280.8 |
| Jan 04 2024 |
1714 |
316.88 |
| Jan 04 2024 |
995 |
247.65 |
| Jan 04 2024 |
2454 |
280.8 |
| Dec 28 2023 |
1714 |
316.88 |
| Dec 28 2023 |
995 |
247.65 |
| Dec 28 2023 |
2456 |
280.8 |
| Dec 21 2023 |
1714 |
316.88 |
| Dec 21 2023 |
995 |
247.65 |
| Dec 21 2023 |
2456 |
280.8 |
| Dec 14 2023 |
1714 |
316.88 |
| Dec 14 2023 |
995 |
247.65 |
| Dec 14 2023 |
2456 |
280.8 |
| Dec 07 2023 |
1714 |
316.88 |
| Dec 07 2023 |
995 |
247.65 |
| Dec 07 2023 |
2456 |
280.8 |
| Nov 30 2023 |
1711 |
316.88 |
| Nov 30 2023 |
993 |
247.65 |
| Nov 30 2023 |
2454 |
280.8 |
| Nov 23 2023 |
1711 |
316.88 |
| Nov 23 2023 |
993 |
247.65 |
| Nov 23 2023 |
2448 |
280.8 |
| Nov 16 2023 |
1711 |
316.88 |
| Nov 16 2023 |
993 |
247.65 |
| Nov 16 2023 |
2447 |
280.8 |
| Nov 09 2023 |
1712 |
316.88 |
| Nov 09 2023 |
990 |
247.65 |
| Nov 09 2023 |
2455 |
280.8 |
| Nov 02 2023 |
1712 |
316.88 |
| Nov 02 2023 |
990 |
247.65 |
| Nov 02 2023 |
2455 |
280.8 |
| Oct 26 2023 |
1707 |
316.88 |
| Oct 26 2023 |
998 |
247.65 |
| Oct 26 2023 |
2468 |
280.8 |
| Oct 19 2023 |
1707 |
316.88 |
| Oct 19 2023 |
998 |
247.65 |
| Oct 19 2023 |
2450 |
280.8 |
| Oct 12 2023 |
1707 |
316.88 |
| Oct 12 2023 |
997 |
247.65 |
| Oct 12 2023 |
2450 |
280.8 |
| Oct 05 2023 |
1709 |
316.88 |
| Oct 05 2023 |
998 |
247.65 |
| Oct 05 2023 |
2392 |
280.8 |
| Sep 28 2023 |
1746 |
316.88 |
| Sep 28 2023 |
999 |
247.65 |
| Sep 28 2023 |
2404 |
280.8 |
| Sep 21 2023 |
1745 |
316.88 |
| Sep 21 2023 |
996 |
247.65 |
| Sep 21 2023 |
2404 |
280.8 |
| Sep 14 2023 |
1760 |
316.88 |
| Sep 14 2023 |
1002 |
247.65 |
| Sep 14 2023 |
2416 |
280.8 |
| Sep 07 2023 |
1764 |
316.88 |
| Sep 07 2023 |
1012 |
247.65 |
| Sep 07 2023 |
2422 |
280.8 |
| Aug 31 2023 |
1770 |
316.88 |
| Aug 31 2023 |
1032 |
247.65 |
| Aug 31 2023 |
2448 |
280.8 |
| Aug 24 2023 |
1687 |
312.3 |
| Aug 24 2023 |
1037 |
247.65 |
| Aug 24 2023 |
1884 |
264.88 |
| Aug 17 2023 |
1677 |
312.3 |
| Aug 17 2023 |
1061 |
247.65 |
| Aug 17 2023 |
1892 |
264.88 |
| Aug 10 2023 |
1370 |
300.79 |
| Aug 10 2023 |
1084 |
247.65 |
| Aug 10 2023 |
1666 |
257.02 |
| Aug 03 2023 |
1376 |
300.79 |
| Aug 03 2023 |
1092 |
247.65 |
| Aug 03 2023 |
1665 |
257.02 |
| Jul 27 2023 |
1395 |
300.79 |
| Jul 27 2023 |
1106 |
247.65 |
| Jul 27 2023 |
1680 |
257.02 |
| Jul 20 2023 |
1412 |
300.79 |
| Jul 20 2023 |
1137 |
247.65 |
| Jul 20 2023 |
1685 |
257.02 |
| Jul 13 2023 |
1423 |
300.79 |
| Jul 13 2023 |
1165 |
247.65 |
| Jul 13 2023 |
1708 |
257.02 |
| Jul 06 2023 |
1440 |
300.79 |
| Jul 06 2023 |
1178 |
247.65 |
| Jul 06 2023 |
1728 |
257.02 |
| Jun 29 2023 |
1433 |
300.38 |
| Jun 29 2023 |
1173 |
247.65 |
| Jun 29 2023 |
1726 |
257.02 |
| Jun 22 2023 |
1427 |
300.38 |
| Jun 22 2023 |
1196 |
247.65 |
| Jun 22 2023 |
1728 |
257.02 |
| Jun 15 2023 |
1461 |
300.38 |
| Jun 15 2023 |
1833 |
271.59 |
| Jun 15 2023 |
2606 |
282.41 |
| Jun 08 2023 |
1494 |
300.38 |
| Jun 08 2023 |
1854 |
271.59 |
| Jun 08 2023 |
2644 |
282.41 |
| Jun 01 2023 |
1500 |
300.38 |
| Jun 01 2023 |
1834 |
271.59 |
| Jun 01 2023 |
2649 |
282.41 |
| May 25 2023 |
1496 |
300.38 |
| May 25 2023 |
1838 |
271.59 |
| May 25 2023 |
2648 |
282.41 |
| May 18 2023 |
1535 |
302.41 |
| May 18 2023 |
1844 |
271.59 |
| May 18 2023 |
2648 |
282.41 |
| May 11 2023 |
1517 |
302.41 |
| May 11 2023 |
1837 |
271.59 |
| May 11 2023 |
2625 |
282.41 |
| May 04 2023 |
1688 |
311.19 |
| May 04 2023 |
1961 |
277.24 |
| May 04 2023 |
3711 |
311.19 |
| Apr 27 2023 |
1669 |
311.19 |
| Apr 27 2023 |
1963 |
277.24 |
| Apr 27 2023 |
3704 |
311.19 |
| Apr 20 2023 |
1672 |
311.19 |
| Apr 20 2023 |
1958 |
277.24 |
| Apr 20 2023 |
3701 |
311.19 |
| Apr 13 2023 |
1619 |
311.19 |
| Apr 13 2023 |
1944 |
277.24 |
| Apr 13 2023 |
3669 |
311.19 |
| Apr 06 2023 |
1610 |
311.19 |
| Apr 06 2023 |
1950 |
277.24 |
| Apr 06 2023 |
3668 |
311.19 |
| Mar 30 2023 |
1943 |
326.04 |
| Mar 30 2023 |
1941 |
277.24 |
| Mar 30 2023 |
3656 |
310.89 |
| Mar 23 2023 |
1929 |
326.04 |
| Mar 23 2023 |
1935 |
277.24 |
| Mar 23 2023 |
3631 |
310.89 |
| Mar 16 2023 |
1881 |
324.75 |
| Mar 16 2023 |
1932 |
277.24 |
| Mar 16 2023 |
3170 |
299.05 |
| Mar 09 2023 |
1819 |
324.75 |
| Mar 09 2023 |
1915 |
277.24 |
| Mar 09 2023 |
3148 |
299.05 |
| Mar 02 2023 |
1805 |
324.75 |
| Mar 02 2023 |
1907 |
277.24 |
| Mar 02 2023 |
3144 |
299.05 |
| Feb 23 2023 |
1804 |
324.75 |
| Feb 23 2023 |
1900 |
277.24 |
| Feb 23 2023 |
3138 |
299.05 |
| Feb 16 2023 |
1766 |
324.75 |
| Feb 16 2023 |
1886 |
277.24 |
| Feb 16 2023 |
3109 |
299.05 |
| Feb 09 2023 |
1766 |
324.75 |
| Feb 09 2023 |
1882 |
277.24 |
| Feb 09 2023 |
3104 |
299.05 |
| Feb 02 2023 |
1767 |
324.75 |
| Feb 02 2023 |
1871 |
277.24 |
| Feb 02 2023 |
3093 |
299.05 |
| Jan 26 2023 |
1767 |
324.75 |
| Jan 26 2023 |
1866 |
277.24 |
| Jan 26 2023 |
3088 |
299.05 |
| Jan 19 2023 |
1767 |
324.75 |
| Jan 19 2023 |
1858 |
277.24 |
| Jan 19 2023 |
3072 |
299.05 |
| Jan 12 2023 |
1767 |
324.75 |
| Jan 12 2023 |
1858 |
277.24 |
| Jan 12 2023 |
3072 |
299.05 |
| Jan 05 2023 |
1767 |
324.75 |
| Jan 05 2023 |
1858 |
277.24 |
| Jan 05 2023 |
3073 |
299.05 |
| Dec 29 2022 |
1767 |
324.75 |
| Dec 29 2022 |
1857 |
277.24 |
| Dec 29 2022 |
3072 |
299.05 |
| Dec 22 2022 |
1767 |
324.75 |
| Dec 22 2022 |
1857 |
277.24 |
| Dec 22 2022 |
3072 |
299.05 |
| Dec 15 2022 |
1765 |
324.75 |
| Dec 15 2022 |
1856 |
277.24 |
| Dec 15 2022 |
3077 |
299.05 |
| Dec 08 2022 |
1765 |
324.75 |
| Dec 08 2022 |
1855 |
277.24 |
| Dec 08 2022 |
3073 |
299.05 |
| Dec 01 2022 |
1765 |
324.75 |
| Dec 01 2022 |
1855 |
277.24 |
| Dec 01 2022 |
3073 |
299.05 |
| Nov 24 2022 |
1765 |
324.75 |
| Nov 24 2022 |
1855 |
277.24 |
| Nov 24 2022 |
3073 |
299.05 |
| Nov 17 2022 |
1763 |
324.75 |
| Nov 17 2022 |
1854 |
277.24 |
| Nov 17 2022 |
3075 |
299.05 |
| Nov 10 2022 |
1764 |
324.75 |
| Nov 10 2022 |
1854 |
277.24 |
| Nov 10 2022 |
3076 |
299.05 |
| Nov 03 2022 |
1765 |
324.75 |
| Nov 03 2022 |
1848 |
277.24 |
| Nov 03 2022 |
3069 |
299.05 |
| Oct 27 2022 |
1765 |
324.75 |
| Oct 27 2022 |
1845 |
277.24 |
| Oct 27 2022 |
3066 |
299.05 |
| Oct 20 2022 |
1767 |
324.75 |
| Oct 20 2022 |
1845 |
277.24 |
| Oct 20 2022 |
3067 |
299.05 |
| Oct 13 2022 |
1765 |
324.75 |
| Oct 13 2022 |
1845 |
277.24 |
| Oct 13 2022 |
3070 |
299.05 |
| Oct 06 2022 |
1764 |
324.75 |
| Oct 06 2022 |
1847 |
277.24 |
| Oct 06 2022 |
3070 |
299.05 |
| Sep 29 2022 |
1760 |
324.75 |
| Sep 29 2022 |
1847 |
277.24 |
| Sep 29 2022 |
3070 |
299.05 |
| Sep 22 2022 |
1757 |
324.75 |
| Sep 22 2022 |
1844 |
277.24 |
| Sep 22 2022 |
3069 |
299.05 |
| Sep 15 2022 |
1757 |
324.75 |
| Sep 15 2022 |
1843 |
277.24 |
| Sep 15 2022 |
3068 |
299.05 |
| Sep 08 2022 |
1755 |
324.75 |
| Sep 08 2022 |
1843 |
277.24 |
| Sep 08 2022 |
3070 |
299.05 |
| Sep 01 2022 |
1736 |
324.75 |
| Sep 01 2022 |
1825 |
277.24 |
| Sep 01 2022 |
3032 |
299.05 |
| Aug 25 2022 |
1506 |
313.57 |
| Aug 25 2022 |
1808 |
277.24 |
| Aug 25 2022 |
2470 |
283.63 |
| Aug 18 2022 |
1477 |
313.57 |
| Aug 18 2022 |
1808 |
277.24 |
| Aug 18 2022 |
2459 |
283.63 |
| Aug 11 2022 |
1474 |
313.57 |
| Aug 11 2022 |
1798 |
277.24 |
| Aug 11 2022 |
2452 |
283.63 |
| Aug 04 2022 |
1461 |
313.57 |
| Aug 04 2022 |
1801 |
277.24 |
| Aug 04 2022 |
2444 |
283.63 |
| Jul 28 2022 |
1479 |
315.45 |
| Jul 28 2022 |
1756 |
277.24 |
| Jul 28 2022 |
2154 |
273.09 |
| Jul 21 2022 |
1468 |
315.45 |
| Jul 21 2022 |
1726 |
277.24 |
| Jul 21 2022 |
2115 |
273.09 |
| Jul 14 2022 |
1288 |
305.94 |
| Jul 14 2022 |
1726 |
277.24 |
| Jul 14 2022 |
1925 |
265.46 |
| Jul 07 2022 |
1235 |
304.22 |
| Jul 07 2022 |
1715 |
277.24 |
| Jul 07 2022 |
1926 |
265.46 |
| Jun 30 2022 |
1214 |
304.22 |
| Jun 30 2022 |
1706 |
277.24 |
| Jun 30 2022 |
1918 |
265.46 |
| Jun 23 2022 |
1217 |
304.22 |
| Jun 23 2022 |
1696 |
277.24 |
| Jun 23 2022 |
1914 |
265.46 |
| Jun 16 2022 |
1198 |
304.22 |
| Jun 16 2022 |
762 |
283.75 |
| Jun 16 2022 |
1994 |
270.69 |
| Jun 09 2022 |
1185 |
304.22 |
| Jun 09 2022 |
764 |
283.75 |
| Jun 09 2022 |
2343 |
286.95 |
| Jun 02 2022 |
1167 |
304.22 |
| Jun 02 2022 |
774 |
283.75 |
| Jun 02 2022 |
2309 |
286.95 |
| May 26 2022 |
1152 |
304.22 |
| May 26 2022 |
898 |
296.18 |
| May 26 2022 |
2525 |
297.49 |
| May 19 2022 |
1177 |
308.19 |
| May 19 2022 |
885 |
296.18 |
| May 19 2022 |
2240 |
287.64 |
| May 12 2022 |
1173 |
308.19 |
| May 12 2022 |
888 |
296.18 |
| May 12 2022 |
2402 |
294.37 |
| May 05 2022 |
1426 |
328.97 |
| May 05 2022 |
870 |
296.18 |
| May 05 2022 |
2863 |
313.62 |
| Apr 28 2022 |
1388 |
328.97 |
| Apr 28 2022 |
869 |
296.18 |
| Apr 28 2022 |
2799 |
313.62 |
| Apr 21 2022 |
1287 |
328.97 |
| Apr 21 2022 |
836 |
296.18 |
| Apr 21 2022 |
2723 |
313.62 |
| Apr 14 2022 |
1223 |
328.97 |
| Apr 14 2022 |
826 |
296.18 |
| Apr 14 2022 |
2668 |
313.62 |
| Apr 07 2022 |
1157 |
328.97 |
| Apr 07 2022 |
824 |
296.18 |
| Apr 07 2022 |
2638 |
313.62 |
| Mar 31 2022 |
1148 |
328.97 |
| Mar 31 2022 |
824 |
296.18 |
| Mar 31 2022 |
2628 |
313.62 |
| Mar 24 2022 |
1065 |
328.97 |
| Mar 24 2022 |
821 |
296.18 |
| Mar 24 2022 |
2574 |
313.62 |
| Mar 17 2022 |
1174 |
338.44 |
| Mar 17 2022 |
823 |
296.18 |
| Mar 17 2022 |
2668 |
318.34 |
| Mar 10 2022 |
1116 |
338.44 |
| Mar 10 2022 |
816 |
296.18 |
| Mar 10 2022 |
2633 |
318.34 |
| Mar 03 2022 |
1108 |
338.44 |
| Mar 03 2022 |
782 |
296.18 |
| Mar 03 2022 |
2623 |
318.34 |
| Feb 24 2022 |
1062 |
338.44 |
| Feb 24 2022 |
753 |
296.18 |
| Feb 24 2022 |
2560 |
318.34 |
| Feb 17 2022 |
980 |
338.44 |
| Feb 17 2022 |
752 |
296.18 |
| Feb 17 2022 |
2400 |
318.34 |
| Feb 10 2022 |
998 |
338.44 |
| Feb 10 2022 |
740 |
296.18 |
| Feb 10 2022 |
2415 |
318.34 |
| Feb 03 2022 |
1005 |
338.44 |
| Feb 03 2022 |
724 |
296.18 |
| Feb 03 2022 |
2425 |
318.34 |
| Jan 27 2022 |
1013 |
338.44 |
| Jan 27 2022 |
722 |
296.18 |
| Jan 27 2022 |
2428 |
318.34 |
| Jan 20 2022 |
1013 |
338.44 |
| Jan 20 2022 |
717 |
296.18 |
| Jan 20 2022 |
2427 |
318.34 |
| Jan 13 2022 |
1013 |
338.44 |
| Jan 13 2022 |
713 |
296.18 |
| Jan 13 2022 |
2428 |
318.34 |
| Jan 06 2022 |
1013 |
338.44 |
| Jan 06 2022 |
714 |
296.18 |
| Jan 06 2022 |
2428 |
318.34 |
| Dec 30 2021 |
1013 |
338.44 |
| Dec 30 2021 |
714 |
296.18 |
| Dec 30 2021 |
2428 |
318.34 |
| Dec 23 2021 |
1013 |
338.44 |
| Dec 23 2021 |
714 |
296.18 |
| Dec 23 2021 |
2428 |
318.34 |
| Dec 16 2021 |
1013 |
338.44 |
| Dec 16 2021 |
714 |
296.18 |
| Dec 16 2021 |
2428 |
318.34 |
| Dec 09 2021 |
1013 |
338.44 |
| Dec 09 2021 |
714 |
296.18 |
| Dec 09 2021 |
2428 |
318.34 |
| Dec 02 2021 |
1013 |
338.44 |
| Dec 02 2021 |
714 |
296.18 |
| Dec 02 2021 |
2428 |
318.34 |
| Nov 25 2021 |
1013 |
338.44 |
| Nov 25 2021 |
714 |
296.18 |
| Nov 25 2021 |
2428 |
318.34 |
| Nov 18 2021 |
1013 |
338.44 |
| Nov 18 2021 |
715 |
296.18 |
| Nov 18 2021 |
2428 |
318.34 |
| Nov 11 2021 |
1013 |
338.44 |
| Nov 11 2021 |
715 |
296.18 |
| Nov 11 2021 |
2428 |
318.34 |
| Nov 04 2021 |
1022 |
338.44 |
| Nov 04 2021 |
715 |
296.18 |
| Nov 04 2021 |
2439 |
318.34 |
| Oct 28 2021 |
1022 |
338.44 |
| Oct 28 2021 |
715 |
296.18 |
| Oct 28 2021 |
2439 |
318.34 |
| Oct 21 2021 |
1022 |
338.44 |
| Oct 21 2021 |
715 |
296.18 |
| Oct 21 2021 |
2439 |
318.34 |
| Oct 14 2021 |
1023 |
338.44 |
| Oct 14 2021 |
715 |
296.18 |
| Oct 14 2021 |
2440 |
318.34 |
| Oct 07 2021 |
1023 |
338.44 |
| Oct 07 2021 |
714 |
296.18 |
| Oct 07 2021 |
2440 |
318.34 |
| Sep 30 2021 |
996 |
338.44 |
| Sep 30 2021 |
702 |
296.18 |
| Sep 30 2021 |
2407 |
318.34 |
| Sep 23 2021 |
978 |
338.44 |
| Sep 23 2021 |
668 |
296.18 |
| Sep 23 2021 |
2352 |
318.34 |
| Sep 16 2021 |
942 |
338.44 |
| Sep 16 2021 |
649 |
296.18 |
| Sep 16 2021 |
2296 |
318.34 |
| Sep 09 2021 |
947 |
338.44 |
| Sep 09 2021 |
641 |
296.18 |
| Sep 09 2021 |
2283 |
318.34 |
| Sep 02 2021 |
926 |
338.44 |
| Sep 02 2021 |
611 |
296.18 |
| Sep 02 2021 |
2178 |
318.34 |
| Aug 26 2021 |
888 |
338.44 |
| Aug 26 2021 |
537 |
296.18 |
| Aug 26 2021 |
2130 |
318.34 |
| Aug 19 2021 |
695 |
324.02 |
| Aug 19 2021 |
2113 |
324.02 |
| Aug 12 2021 |
722 |
328.3 |
| Aug 12 2021 |
2168 |
328.3 |
| Aug 05 2021 |
659 |
328.3 |
| Aug 05 2021 |
2070 |
328.3 |
| Jul 29 2021 |
625 |
328.3 |
| Jul 29 2021 |
2002 |
328.3 |
| Jul 22 2021 |
587 |
328.3 |
| Jul 22 2021 |
1827 |
328.3 |
| Jul 15 2021 |
594 |
328.3 |
| Jul 15 2021 |
1778 |
328.3 |
| Jul 08 2021 |
641 |
334.25 |
| Jul 08 2021 |
1868 |
334.25 |
| Jul 01 2021 |
630 |
334.25 |
| Jul 01 2021 |
1822 |
334.25 |
| Jun 24 2021 |
562 |
334.25 |
| Jun 24 2021 |
1728 |
334.25 |
| Jun 17 2021 |
490 |
334.25 |
| Jun 17 2021 |
1535 |
334.25 |
| Jun 10 2021 |
880 |
362.56 |
| Jun 10 2021 |
2369 |
362.56 |
| Jun 03 2021 |
2284 |
362.56 |
| May 27 2021 |
637 |
362.56 |
| May 27 2021 |
1401 |
362.56 |
| May 07 2021 |
2465 |
348.55 |
| Apr 30 2021 |
269 |
297.5 |
| Apr 30 2021 |
458 |
297.5 |
| Apr 23 2021 |
187 |
297.5 |
| Apr 23 2021 |
375 |
297.5 |
| Apr 16 2021 |
149 |
297.5 |
| Apr 16 2021 |
340 |
297.5 |
| Aug 14 2020 |
2853 |
426.15 |
| Aug 14 2020 |
4341 |
426.15 |
| Aug 07 2020 |
3099 |
426.15 |
| Aug 07 2020 |
4670 |
426.15 |
| Jul 31 2020 |
3281 |
426.15 |
| Jul 31 2020 |
4939 |
426.15 |
| Jul 24 2020 |
3417 |
426.15 |
| Jul 24 2020 |
5287 |
426.15 |
| Jul 17 2020 |
3691 |
426.15 |
| Jul 17 2020 |
5564 |
426.15 |
| Jul 10 2020 |
3843 |
426.15 |
| Jul 10 2020 |
5863 |
426.15 |
| Jul 03 2020 |
3922 |
426.15 |
| Jul 03 2020 |
5897 |
426.15 |
| Jun 26 2020 |
4133 |
426.15 |
| Jun 26 2020 |
6240 |
426.15 |
| Jun 19 2020 |
4250 |
426.15 |
| Jun 19 2020 |
6516 |
426.15 |
| Jun 12 2020 |
4419 |
426.15 |
| Jun 12 2020 |
6699 |
426.15 |
| Jun 05 2020 |
4496 |
426.15 |
| Jun 05 2020 |
6909 |
426.15 |
| May 29 2020 |
4652 |
426.15 |
| May 29 2020 |
7138 |
426.15 |
| May 22 2020 |
4867 |
426.15 |
| May 22 2020 |
7424 |
426.15 |
| May 15 2020 |
5100 |
426.15 |
| May 15 2020 |
7677 |
426.15 |
| May 08 2020 |
5214 |
426.15 |
| May 08 2020 |
7850 |
426.15 |
| May 01 2020 |
5518 |
426.15 |
| May 01 2020 |
8315 |
426.15 |
| Apr 24 2020 |
5717 |
426.15 |
| Apr 24 2020 |
8850 |
426.15 |
| Apr 17 2020 |
5951 |
426.15 |
| Apr 17 2020 |
9078 |
426.15 |
| Apr 10 2020 |
6139 |
426.15 |
| Apr 10 2020 |
9275 |
426.15 |
| Apr 03 2020 |
6405 |
426.15 |
| Apr 03 2020 |
9560 |
426.15 |
| Mar 27 2020 |
6672 |
426.15 |
| Mar 27 2020 |
9853 |
426.15 |
| Mar 20 2020 |
6784 |
426.15 |
| Mar 20 2020 |
9989 |
426.15 |
| Mar 13 2020 |
6936 |
426.15 |
| Mar 13 2020 |
10122 |
426.15 |
| Mar 06 2020 |
7056 |
426.15 |
| Mar 06 2020 |
10213 |
426.15 |
| Feb 28 2020 |
7147 |
426.15 |
| Feb 28 2020 |
10260 |
426.15 |
| Feb 21 2020 |
7024 |
426.15 |
| Feb 21 2020 |
10143 |
426.15 |
| Feb 14 2020 |
7046 |
426.15 |
| Feb 14 2020 |
10164 |
426.15 |
| Feb 07 2020 |
7039 |
426.15 |
| Feb 07 2020 |
10112 |
426.15 |
| Jan 31 2020 |
7082 |
426.15 |
| Jan 31 2020 |
10144 |
426.15 |
| Jan 24 2020 |
7074 |
426.15 |
| Jan 24 2020 |
10133 |
426.15 |
| Jan 17 2020 |
7081 |
426.15 |
| Jan 17 2020 |
10084 |
426.15 |
| Jan 10 2020 |
7081 |
426.15 |
| Jan 10 2020 |
10086 |
426.15 |
| Jan 03 2020 |
7083 |
426.15 |
| Jan 03 2020 |
10091 |
426.15 |
| Dec 27 2019 |
7083 |
426.15 |
| Dec 27 2019 |
10090 |
426.15 |
| Dec 20 2019 |
7083 |
426.15 |
| Dec 20 2019 |
10090 |
426.15 |
| Dec 13 2019 |
7083 |
426.15 |
| Dec 13 2019 |
10092 |
426.15 |
| Dec 06 2019 |
7083 |
426.15 |
| Dec 06 2019 |
10083 |
426.15 |
| Nov 29 2019 |
7083 |
426.15 |
| Nov 29 2019 |
10084 |
426.15 |
| Nov 22 2019 |
7083 |
426.15 |
| Nov 22 2019 |
10084 |
426.15 |
| Nov 15 2019 |
7083 |
426.15 |
| Nov 15 2019 |
10089 |
426.15 |
| Nov 08 2019 |
7063 |
426.15 |
| Nov 08 2019 |
10052 |
426.15 |
| Nov 01 2019 |
6917 |
426.15 |
| Nov 01 2019 |
9916 |
426.15 |
| Oct 25 2019 |
6917 |
426.15 |
| Oct 25 2019 |
9929 |
426.15 |
| Oct 18 2019 |
6937 |
426.15 |
| Oct 18 2019 |
9942 |
426.15 |
| Oct 11 2019 |
6924 |
426.15 |
| Oct 11 2019 |
9937 |
426.15 |
| Oct 04 2019 |
6913 |
426.15 |
| Oct 04 2019 |
9930 |
426.15 |
| Sep 27 2019 |
6913 |
426.15 |
| Sep 27 2019 |
10026 |
426.15 |
| Sep 20 2019 |
6904 |
426.15 |
| Sep 20 2019 |
10026 |
426.15 |
| Sep 13 2019 |
6953 |
426.15 |
| Sep 13 2019 |
10038 |
426.15 |
| Sep 06 2019 |
7100 |
426.15 |
| Sep 06 2019 |
10208 |
426.15 |
| Aug 30 2019 |
7159 |
426.15 |
| Aug 30 2019 |
10256 |
426.15 |
