| Apr 29 2025 |
616 |
399.38 |
| Apr 22 2025 |
628 |
399.38 |
| Apr 15 2025 |
607 |
399.38 |
| Apr 08 2025 |
600 |
399.38 |
| Apr 01 2025 |
592 |
399.38 |
| Mar 25 2025 |
586 |
399.38 |
| Mar 18 2025 |
578 |
399.38 |
| Mar 11 2025 |
569 |
399.38 |
| Mar 04 2025 |
571 |
399.38 |
| Feb 25 2025 |
550 |
399.38 |
| Feb 18 2025 |
553 |
399.38 |
| Feb 11 2025 |
568 |
399.38 |
| Feb 04 2025 |
441 |
399.38 |
| Jan 29 2025 |
436 |
399.38 |
| Sep 01 2022 |
506 |
503.5 |
| Sep 01 2022 |
626 |
503.5 |
| Aug 25 2022 |
500 |
503.5 |
| Aug 25 2022 |
627 |
503.5 |
| Aug 18 2022 |
500 |
503.5 |
| Aug 18 2022 |
627 |
503.5 |
| Aug 11 2022 |
502 |
503.5 |
| Aug 11 2022 |
628 |
503.5 |
| Aug 04 2022 |
505 |
503.5 |
| Aug 04 2022 |
635 |
503.5 |
| Jul 28 2022 |
504 |
503.5 |
| Jul 28 2022 |
632 |
503.5 |
| Jul 21 2022 |
507 |
503.5 |
| Jul 21 2022 |
631 |
503.5 |
| Jul 14 2022 |
507 |
503.5 |
| Jul 14 2022 |
635 |
503.5 |
| Jul 07 2022 |
500 |
503.5 |
| Jul 07 2022 |
629 |
503.5 |
| Jun 30 2022 |
499 |
503.5 |
| Jun 30 2022 |
629 |
503.5 |
| Jun 23 2022 |
510 |
503.5 |
| Jun 23 2022 |
637 |
503.5 |
| Jun 16 2022 |
520 |
503.5 |
| Jun 16 2022 |
640 |
503.5 |
| Jun 09 2022 |
515 |
503.5 |
| Jun 09 2022 |
645 |
503.5 |
| Jun 02 2022 |
504 |
503.5 |
| Jun 02 2022 |
649 |
503.5 |
| May 26 2022 |
501 |
503.5 |
| May 26 2022 |
649 |
503.5 |
| May 19 2022 |
489 |
503.5 |
| May 19 2022 |
640 |
503.5 |
| May 12 2022 |
489 |
503.5 |
| May 12 2022 |
628 |
503.5 |
| May 05 2022 |
490 |
503.5 |
| May 05 2022 |
603 |
503.5 |
| Apr 28 2022 |
470 |
503.5 |
| Apr 28 2022 |
624 |
503.5 |
| Apr 21 2022 |
457 |
503.5 |
| Apr 21 2022 |
584 |
503.5 |
| Apr 14 2022 |
450 |
503.5 |
| Apr 14 2022 |
585 |
503.5 |
| Apr 07 2022 |
444 |
503.5 |
| Apr 07 2022 |
588 |
503.5 |
| Mar 31 2022 |
442 |
503.5 |
| Mar 31 2022 |
589 |
503.5 |
| Mar 24 2022 |
441 |
503.5 |
| Mar 24 2022 |
577 |
503.5 |
| Mar 17 2022 |
440 |
503.5 |
| Mar 17 2022 |
575 |
503.5 |
| Mar 10 2022 |
437 |
503.5 |
| Mar 10 2022 |
576 |
503.5 |
| Mar 03 2022 |
450 |
503.5 |
| Mar 03 2022 |
579 |
503.5 |
| Feb 24 2022 |
443 |
503.5 |
| Feb 24 2022 |
571 |
503.5 |
| Feb 17 2022 |
445 |
503.5 |
| Feb 17 2022 |
488 |
503.5 |
| Feb 10 2022 |
465 |
503.5 |
| Feb 10 2022 |
529 |
503.5 |
| Feb 03 2022 |
458 |
503.5 |
| Feb 03 2022 |
537 |
503.5 |
| Jan 27 2022 |
456 |
503.5 |
| Jan 27 2022 |
540 |
503.5 |
| Jan 20 2022 |
456 |
503.5 |
| Jan 20 2022 |
543 |
503.5 |
| Jan 13 2022 |
454 |
503.5 |
| Jan 13 2022 |
547 |
503.5 |
| Jan 06 2022 |
454 |
503.5 |
| Jan 06 2022 |
547 |
503.5 |
| Dec 30 2021 |
454 |
503.5 |
| Dec 30 2021 |
555 |
503.5 |
| Dec 23 2021 |
454 |
503.5 |
| Dec 23 2021 |
555 |
503.5 |
| Dec 16 2021 |
454 |
503.5 |
| Dec 16 2021 |
555 |
503.5 |
| Dec 09 2021 |
454 |
503.5 |
| Dec 09 2021 |
555 |
503.5 |
| Dec 02 2021 |
454 |
503.5 |
| Dec 02 2021 |
555 |
503.5 |
| Nov 25 2021 |
454 |
503.5 |
| Nov 25 2021 |
555 |
503.5 |
| Nov 18 2021 |
454 |
503.5 |
| Nov 18 2021 |
555 |
503.5 |
| Nov 11 2021 |
454 |
503.5 |
| Nov 11 2021 |
555 |
503.5 |
| Nov 04 2021 |
454 |
503.5 |
| Nov 04 2021 |
562 |
503.5 |
| Oct 28 2021 |
455 |
503.5 |
| Oct 28 2021 |
563 |
503.5 |
| Oct 21 2021 |
456 |
503.5 |
| Oct 21 2021 |
562 |
503.5 |
| Oct 14 2021 |
455 |
503.5 |
| Oct 14 2021 |
563 |
503.5 |
| Oct 07 2021 |
458 |
503.5 |
| Oct 07 2021 |
566 |
503.5 |
| Sep 30 2021 |
456 |
503.5 |
| Sep 30 2021 |
560 |
503.5 |
| Sep 23 2021 |
445 |
503.5 |
| Sep 23 2021 |
538 |
503.5 |
| Sep 16 2021 |
436 |
503.5 |
| Sep 16 2021 |
525 |
503.5 |
| Sep 09 2021 |
430 |
503.5 |
| Sep 09 2021 |
528 |
503.5 |
| Sep 02 2021 |
382 |
503.5 |
| Sep 02 2021 |
497 |
503.5 |
| Aug 26 2021 |
394 |
503.5 |
| Aug 26 2021 |
481 |
503.5 |
| Aug 19 2021 |
381 |
503.5 |
| Aug 19 2021 |
481 |
503.5 |
| Aug 12 2021 |
375 |
503.5 |
| Aug 12 2021 |
489 |
503.5 |
| Aug 05 2021 |
387 |
503.5 |
| Aug 05 2021 |
498 |
503.5 |
| Jul 29 2021 |
384 |
503.5 |
| Jul 29 2021 |
496 |
503.5 |
| Jul 22 2021 |
383 |
503.5 |
| Jul 22 2021 |
476 |
503.5 |
| Jul 15 2021 |
376 |
503.5 |
| Jul 15 2021 |
462 |
503.5 |
| Jul 08 2021 |
1200 |
613.22 |
| Jul 08 2021 |
393 |
503.5 |
| Jul 08 2021 |
1242 |
588.91 |
| Jul 01 2021 |
1203 |
613.22 |
| Jul 01 2021 |
380 |
503.5 |
| Jul 01 2021 |
1288 |
588.91 |
| Jun 24 2021 |
1214 |
613.22 |
| Jun 24 2021 |
365 |
503.5 |
| Jun 24 2021 |
1311 |
588.91 |
| Jun 17 2021 |
1207 |
613.22 |
| Jun 17 2021 |
361 |
503.5 |
| Jun 17 2021 |
1312 |
588.91 |
| Jun 10 2021 |
1241 |
613.22 |
| Jun 10 2021 |
380 |
503.5 |
| Jun 10 2021 |
1292 |
588.91 |
| Jun 03 2021 |
1320 |
588.91 |
| May 27 2021 |
1240 |
613.22 |
| May 27 2021 |
382 |
503.5 |
| May 27 2021 |
1310 |
588.91 |
| May 07 2021 |
25230 |
588.91 |
| Apr 30 2021 |
3429 |
503.5 |
| Apr 30 2021 |
5357 |
503.5 |
| Apr 23 2021 |
3299 |
503.5 |
| Apr 23 2021 |
4894 |
503.5 |
| Apr 16 2021 |
3093 |
503.5 |
| Apr 16 2021 |
4450 |
503.5 |
| Apr 09 2021 |
2560 |
503.5 |
| Apr 09 2021 |
3800 |
503.5 |
| Apr 02 2021 |
2550 |
503.5 |
| Apr 02 2021 |
3768 |
503.5 |
| Mar 26 2021 |
2311 |
503.5 |
| Mar 26 2021 |
3527 |
503.5 |
| Mar 19 2021 |
2045 |
503.5 |
| Mar 19 2021 |
3239 |
503.5 |
| Mar 12 2021 |
1883 |
503.5 |
| Mar 12 2021 |
2996 |
503.5 |
| Mar 05 2021 |
2838 |
503.5 |
| Mar 05 2021 |
4634 |
503.5 |
| Feb 26 2021 |
3398 |
503.5 |
| Feb 26 2021 |
5380 |
503.5 |
| Feb 19 2021 |
3606 |
503.5 |
| Feb 19 2021 |
6080 |
503.5 |
| Feb 12 2021 |
3916 |
503.5 |
| Feb 12 2021 |
6466 |
503.5 |
| Feb 05 2021 |
4274 |
503.5 |
| Feb 05 2021 |
6879 |
503.5 |
| Jan 29 2021 |
4413 |
503.5 |
| Jan 29 2021 |
7082 |
503.5 |
| Jan 22 2021 |
4505 |
503.5 |
| Jan 22 2021 |
7232 |
503.5 |
| Jan 15 2021 |
4670 |
503.5 |
| Jan 15 2021 |
7372 |
503.5 |
| Jan 08 2021 |
4670 |
503.5 |
| Jan 08 2021 |
7343 |
503.5 |
| Jan 01 2021 |
4653 |
503.5 |
| Jan 01 2021 |
7300 |
503.5 |
| Dec 25 2020 |
4653 |
503.5 |
| Dec 25 2020 |
7300 |
503.5 |
| Dec 18 2020 |
4653 |
503.5 |
| Dec 18 2020 |
7300 |
503.5 |
| Dec 11 2020 |
4653 |
503.5 |
| Dec 11 2020 |
7278 |
503.5 |
| Dec 04 2020 |
4604 |
503.5 |
| Dec 04 2020 |
7237 |
503.5 |
| Nov 27 2020 |
4604 |
503.5 |
| Nov 27 2020 |
7237 |
503.5 |
| Nov 20 2020 |
4604 |
503.5 |
| Nov 20 2020 |
7237 |
503.5 |
| Nov 13 2020 |
4604 |
503.5 |
| Nov 13 2020 |
7237 |
503.5 |
| Nov 06 2020 |
4604 |
503.5 |
| Nov 06 2020 |
7340 |
503.5 |
| Oct 30 2020 |
4597 |
503.5 |
| Oct 30 2020 |
7264 |
503.5 |
| Oct 23 2020 |
4597 |
503.5 |
| Oct 23 2020 |
7185 |
503.5 |
| Oct 16 2020 |
4566 |
503.5 |
| Oct 16 2020 |
7203 |
503.5 |
| Oct 09 2020 |
4521 |
503.5 |
| Oct 09 2020 |
7164 |
503.5 |
| Jul 10 2020 |
10670 |
613.22 |
| Jul 10 2020 |
16781 |
631.61 |
| Jul 03 2020 |
10954 |
613.22 |
| Jul 03 2020 |
17122 |
631.61 |
| Jun 26 2020 |
11392 |
613.22 |
| Jun 26 2020 |
17900 |
631.61 |
| Jun 19 2020 |
11721 |
613.22 |
| Jun 19 2020 |
18568 |
631.61 |
| Jun 12 2020 |
12395 |
613.22 |
| Jun 12 2020 |
19314 |
631.61 |
| Jun 05 2020 |
12686 |
613.22 |
| Jun 05 2020 |
20020 |
631.61 |
| May 29 2020 |
13068 |
613.22 |
| May 29 2020 |
20642 |
631.61 |
| May 22 2020 |
13404 |
613.22 |
| May 22 2020 |
21203 |
631.61 |
| May 15 2020 |
14123 |
613.22 |
| May 15 2020 |
21857 |
631.61 |
| May 08 2020 |
14528 |
613.22 |
| May 08 2020 |
22413 |
631.61 |
| May 01 2020 |
15248 |
613.22 |
| May 01 2020 |
23365 |
631.61 |
| Apr 24 2020 |
15964 |
613.22 |
| Apr 24 2020 |
24983 |
631.61 |
| Apr 17 2020 |
16503 |
613.22 |
| Apr 17 2020 |
25484 |
631.61 |
| Apr 10 2020 |
17069 |
613.22 |
| Apr 10 2020 |
26137 |
631.61 |
| Apr 03 2020 |
17722 |
613.22 |
| Apr 03 2020 |
26792 |
631.61 |
| Mar 27 2020 |
18442 |
613.22 |
| Mar 27 2020 |
27530 |
631.61 |
| Mar 20 2020 |
18826 |
613.22 |
| Mar 20 2020 |
27883 |
631.61 |
| Mar 13 2020 |
19210 |
613.22 |
| Mar 13 2020 |
28289 |
631.61 |
| Mar 06 2020 |
19620 |
613.22 |
| Mar 06 2020 |
28599 |
631.61 |
| Feb 28 2020 |
19626 |
613.22 |
| Feb 28 2020 |
28586 |
631.61 |
| Feb 21 2020 |
19350 |
613.22 |
| Feb 21 2020 |
28339 |
631.61 |
| Feb 14 2020 |
19417 |
613.22 |
| Feb 14 2020 |
28392 |
631.61 |
| Feb 07 2020 |
19333 |
613.22 |
| Feb 07 2020 |
28205 |
631.61 |
| Jan 31 2020 |
19432 |
613.22 |
| Jan 31 2020 |
28273 |
631.61 |
| Jan 24 2020 |
19467 |
613.22 |
| Jan 24 2020 |
28306 |
631.61 |
| Jan 17 2020 |
19492 |
613.22 |
| Jan 17 2020 |
28162 |
631.61 |
| Jan 10 2020 |
19492 |
613.22 |
| Jan 10 2020 |
28164 |
631.61 |
| Jan 03 2020 |
19494 |
613.22 |
| Jan 03 2020 |
28173 |
631.61 |
| Dec 27 2019 |
19494 |
613.22 |
| Dec 27 2019 |
28163 |
631.61 |
| Dec 20 2019 |
19494 |
613.22 |
| Dec 20 2019 |
28163 |
631.61 |
| Dec 13 2019 |
19495 |
613.22 |
| Dec 13 2019 |
28164 |
631.61 |
| Dec 06 2019 |
19495 |
613.22 |
| Dec 06 2019 |
28148 |
631.61 |
| Nov 29 2019 |
19495 |
613.22 |
| Nov 29 2019 |
28095 |
631.61 |
| Nov 22 2019 |
19495 |
613.22 |
| Nov 22 2019 |
28095 |
631.61 |
| Nov 15 2019 |
19495 |
613.22 |
| Nov 15 2019 |
28100 |
631.61 |
| Nov 08 2019 |
19414 |
613.22 |
| Nov 08 2019 |
27987 |
631.61 |
| Nov 01 2019 |
18946 |
613.22 |
| Nov 01 2019 |
27525 |
631.61 |
| Oct 25 2019 |
18946 |
613.22 |
| Oct 25 2019 |
27547 |
631.61 |
| Oct 18 2019 |
19048 |
613.22 |
| Oct 18 2019 |
27613 |
631.61 |
| Oct 11 2019 |
18980 |
613.22 |
| Oct 11 2019 |
27567 |
631.61 |
| Oct 04 2019 |
18936 |
613.22 |
| Oct 04 2019 |
27533 |
631.61 |
| Sep 27 2019 |
18939 |
613.22 |
| Sep 27 2019 |
27683 |
631.61 |
| Sep 20 2019 |
18845 |
613.22 |
| Sep 20 2019 |
27631 |
631.61 |
| Sep 13 2019 |
18961 |
613.22 |
| Sep 13 2019 |
27708 |
631.61 |
| Sep 06 2019 |
19411 |
613.22 |
| Sep 06 2019 |
28291 |
631.61 |
| Aug 30 2019 |
19521 |
613.22 |
| Aug 30 2019 |
28476 |
631.61 |
