| Mar 17 2026 |
12896 |
379.34 |
| Mar 10 2026 |
13060 |
379.34 |
| Mar 03 2026 |
13165 |
379.34 |
| Feb 24 2026 |
13523 |
379.34 |
| Feb 17 2026 |
13652 |
379.34 |
| Feb 10 2026 |
13666 |
379.34 |
| Feb 03 2026 |
13666 |
379.34 |
| Jan 27 2026 |
13634 |
379.34 |
| Jan 20 2026 |
13634 |
379.34 |
| Jan 13 2026 |
13634 |
379.34 |
| Jan 06 2026 |
13634 |
379.34 |
| Dec 30 2025 |
13634 |
379.34 |
| Dec 23 2025 |
13634 |
379.34 |
| Dec 16 2025 |
13634 |
379.34 |
| Dec 09 2025 |
13297 |
379.34 |
| Dec 02 2025 |
13043 |
379.34 |
| Nov 25 2025 |
12599 |
379.34 |
| Nov 18 2025 |
12676 |
379.34 |
| Nov 11 2025 |
12212 |
379.34 |
| Nov 04 2025 |
12237 |
379.34 |
| Oct 28 2025 |
12471 |
379.34 |
| Oct 21 2025 |
12572 |
379.34 |
| Oct 14 2025 |
12832 |
379.34 |
| Oct 07 2025 |
12977 |
379.34 |
| Sep 30 2025 |
13133 |
379.34 |
| Sep 23 2025 |
13376 |
379.34 |
| Sep 16 2025 |
13101 |
379.34 |
| Sep 09 2025 |
13364 |
379.34 |
| Sep 02 2025 |
11951 |
379.34 |
| Aug 26 2025 |
11953 |
379.34 |
| Aug 19 2025 |
12000 |
379.34 |
| Aug 12 2025 |
13082 |
379.34 |
| Aug 05 2025 |
13417 |
379.34 |
| Jul 29 2025 |
13477 |
379.34 |
| Jul 22 2025 |
13023 |
379.34 |
| Jul 15 2025 |
13487 |
379.34 |
| Jul 08 2025 |
13502 |
379.34 |
| Jul 01 2025 |
13421 |
379.34 |
| Jun 24 2025 |
13570 |
379.34 |
| Jun 17 2025 |
13755 |
379.34 |
| Jun 10 2025 |
12348 |
379.34 |
| Jun 03 2025 |
12348 |
379.34 |
| May 27 2025 |
14107 |
379.34 |
| May 20 2025 |
12644 |
379.34 |
| May 13 2025 |
12257 |
379.34 |
| May 06 2025 |
12248 |
379.34 |
| Apr 29 2025 |
11180 |
379.34 |
| Apr 22 2025 |
11535 |
379.34 |
| Apr 15 2025 |
12536 |
379.34 |
| Apr 08 2025 |
12385 |
379.34 |
| Apr 01 2025 |
12205 |
379.34 |
| Mar 18 2025 |
15866 |
430 |
| Mar 11 2025 |
16755 |
430 |
| Mar 04 2025 |
14789 |
430 |
| Feb 25 2025 |
14816 |
430 |
| Feb 18 2025 |
14381 |
430 |
| Feb 11 2025 |
13536 |
430 |
| Feb 04 2025 |
11985 |
430 |
| Jan 29 2025 |
11961 |
430 |
| Jan 22 2025 |
69 |
430 |
| Jan 15 2025 |
69 |
430 |
| Jan 08 2025 |
69 |
430 |
| Jan 01 2025 |
69 |
430 |
| Dec 25 2024 |
63 |
430 |
| Dec 18 2024 |
53 |
430 |
| Dec 11 2024 |
53 |
430 |
| Dec 04 2024 |
53 |
430 |
| Nov 27 2024 |
53 |
430 |
| Nov 20 2024 |
53 |
430 |
| Nov 13 2024 |
53 |
430 |
| Nov 06 2024 |
53 |
430 |
| Oct 30 2024 |
53 |
430 |
| Oct 23 2024 |
53 |
430 |
| Oct 16 2024 |
53 |
430 |
| Oct 09 2024 |
244 |
430 |
| Oct 02 2024 |
244 |
430 |
| Sep 25 2024 |
245 |
430 |
| Sep 18 2024 |
245 |
430 |
| Sep 11 2024 |
245 |
430 |
| Sep 04 2024 |
307 |
430 |
| Aug 28 2024 |
307 |
430 |
| Aug 21 2024 |
307 |
430 |
| Aug 14 2024 |
307 |
430 |
| Aug 07 2024 |
307 |
430 |
| Jul 31 2024 |
307 |
430 |
| Jul 24 2024 |
307 |
430 |
| Jul 17 2024 |
307 |
430 |
| Jul 10 2024 |
307 |
430 |
| Jul 03 2024 |
307 |
430 |
| Jun 26 2024 |
307 |
430 |
| Jun 19 2024 |
499 |
430 |
| Jun 12 2024 |
499 |
430 |
| Jun 05 2024 |
499 |
430 |
| May 29 2024 |
499 |
430 |
| May 22 2024 |
652 |
430 |
| May 15 2024 |
651 |
430 |
| May 08 2024 |
655 |
430 |
| May 01 2024 |
842 |
430 |
| May 01 2024 |
6493 |
430 |
| Apr 24 2024 |
8497 |
430 |
| Apr 17 2024 |
8514 |
430 |
| Apr 10 2024 |
8538 |
430 |
| Apr 03 2024 |
8415 |
430 |
| Mar 27 2024 |
8514 |
430 |
| Jul 08 2021 |
8775 |
536.51 |
| Jul 08 2021 |
10483 |
536.51 |
| Jul 01 2021 |
8885 |
536.51 |
| Jul 01 2021 |
10447 |
536.51 |
| Jun 24 2021 |
8955 |
536.51 |
| Jun 24 2021 |
10382 |
536.51 |
| Jun 17 2021 |
8903 |
536.51 |
| Jun 17 2021 |
10280 |
536.51 |
| Jun 10 2021 |
8813 |
536.51 |
| Jun 10 2021 |
9884 |
536.51 |
| Jun 03 2021 |
9645 |
536.51 |
| May 27 2021 |
8758 |
536.51 |
| May 27 2021 |
9665 |
536.51 |
| May 07 2021 |
22221 |
536.51 |
| Jul 10 2020 |
9228 |
536.51 |
| Jul 10 2020 |
14147 |
536.51 |
| Jul 03 2020 |
9489 |
536.51 |
| Jul 03 2020 |
14362 |
536.51 |
| Jun 26 2020 |
9887 |
536.51 |
| Jun 26 2020 |
15041 |
536.51 |
| Jun 19 2020 |
10150 |
536.51 |
| Jun 19 2020 |
15581 |
536.51 |
| Jun 12 2020 |
10697 |
536.51 |
| Jun 12 2020 |
16162 |
536.51 |
| Jun 05 2020 |
10949 |
536.51 |
| Jun 05 2020 |
16720 |
536.51 |
| May 29 2020 |
11279 |
536.51 |
| May 29 2020 |
17230 |
536.51 |
| May 22 2020 |
11580 |
536.51 |
| May 22 2020 |
17754 |
536.51 |
| May 15 2020 |
12170 |
536.51 |
| May 15 2020 |
18308 |
536.51 |
| May 08 2020 |
12498 |
536.51 |
| May 08 2020 |
18771 |
536.51 |
| May 01 2020 |
13105 |
536.51 |
| May 01 2020 |
19577 |
536.51 |
| Apr 24 2020 |
13666 |
536.51 |
| Apr 24 2020 |
20957 |
536.51 |
| Apr 17 2020 |
14117 |
536.51 |
| Apr 17 2020 |
21373 |
536.51 |
| Apr 10 2020 |
14540 |
536.51 |
| Apr 10 2020 |
21857 |
536.51 |
| Apr 03 2020 |
15106 |
536.51 |
| Apr 03 2020 |
22411 |
536.51 |
| Mar 27 2020 |
15681 |
536.51 |
| Mar 27 2020 |
22997 |
536.51 |
| Mar 20 2020 |
15988 |
536.51 |
| Mar 20 2020 |
23311 |
536.51 |
| Mar 13 2020 |
16304 |
536.51 |
| Mar 13 2020 |
23630 |
536.51 |
| Mar 06 2020 |
16621 |
536.51 |
| Mar 06 2020 |
23852 |
536.51 |
| Feb 28 2020 |
16621 |
536.51 |
| Feb 28 2020 |
23836 |
536.51 |
| Feb 21 2020 |
16365 |
536.51 |
| Feb 21 2020 |
23626 |
536.51 |
| Feb 14 2020 |
16444 |
536.51 |
| Feb 14 2020 |
23691 |
536.51 |
| Feb 07 2020 |
16397 |
536.51 |
| Feb 07 2020 |
23514 |
536.51 |
| Jan 31 2020 |
16473 |
536.51 |
| Jan 31 2020 |
23579 |
536.51 |
| Jan 24 2020 |
16498 |
536.51 |
| Jan 24 2020 |
23624 |
536.51 |
| Jan 17 2020 |
16521 |
536.51 |
| Jan 17 2020 |
23492 |
536.51 |
| Jan 10 2020 |
16521 |
536.51 |
| Jan 10 2020 |
23489 |
536.51 |
| Jan 03 2020 |
16523 |
536.51 |
| Jan 03 2020 |
23499 |
536.51 |
| Dec 27 2019 |
16523 |
536.51 |
| Dec 27 2019 |
23492 |
536.51 |
| Dec 20 2019 |
16523 |
536.51 |
| Dec 20 2019 |
23492 |
536.51 |
| Dec 13 2019 |
16524 |
536.51 |
| Dec 13 2019 |
23493 |
536.51 |
| Dec 06 2019 |
16524 |
536.51 |
| Dec 06 2019 |
23479 |
536.51 |
| Nov 29 2019 |
16524 |
536.51 |
| Nov 29 2019 |
23454 |
536.51 |
| Nov 22 2019 |
16524 |
536.51 |
| Nov 22 2019 |
23454 |
536.51 |
| Nov 15 2019 |
16524 |
536.51 |
| Nov 15 2019 |
23459 |
536.51 |
| Nov 08 2019 |
16465 |
536.51 |
| Nov 08 2019 |
23375 |
536.51 |
| Nov 01 2019 |
16124 |
536.51 |
| Nov 01 2019 |
23044 |
536.51 |
| Oct 25 2019 |
16124 |
536.51 |
| Oct 25 2019 |
23061 |
536.51 |
| Oct 18 2019 |
16213 |
536.51 |
| Oct 18 2019 |
23116 |
536.51 |
| Oct 11 2019 |
16154 |
536.51 |
| Oct 11 2019 |
23068 |
536.51 |
| Oct 04 2019 |
16100 |
536.51 |
| Oct 04 2019 |
23029 |
536.51 |
| Sep 27 2019 |
16102 |
536.51 |
| Sep 27 2019 |
23158 |
536.51 |
| Sep 20 2019 |
16034 |
536.51 |
| Sep 20 2019 |
23123 |
536.51 |
| Sep 13 2019 |
16129 |
536.51 |
| Sep 13 2019 |
23176 |
536.51 |
| Sep 06 2019 |
16467 |
536.51 |
| Sep 06 2019 |
23606 |
536.51 |
| Aug 30 2019 |
16564 |
536.51 |
| Aug 30 2019 |
23772 |
536.51 |
