| Apr 24 2024 |
8104 |
425 |
| Apr 17 2024 |
8120 |
425 |
| Apr 10 2024 |
8142 |
425 |
| Apr 03 2024 |
8023 |
425 |
| Mar 27 2024 |
8133 |
425 |
| Mar 21 2024 |
8085 |
425 |
| Mar 14 2024 |
8173 |
425 |
| Mar 07 2024 |
8196 |
425 |
| Feb 29 2024 |
8181 |
425 |
| Feb 22 2024 |
8207 |
425 |
| Feb 15 2024 |
8130 |
425 |
| Feb 08 2024 |
8182 |
425 |
| Feb 01 2024 |
8121 |
425 |
| Jan 25 2024 |
8045 |
425 |
| Jan 18 2024 |
8051 |
425 |
| Jan 11 2024 |
8044 |
425 |
| Jan 04 2024 |
7819 |
425 |
| Dec 28 2023 |
7801 |
425 |
| Dec 21 2023 |
7800 |
425 |
| Dec 14 2023 |
7772 |
425 |
| Dec 07 2023 |
7772 |
425 |
| Nov 30 2023 |
7774 |
425 |
| Nov 23 2023 |
7756 |
425 |
| Nov 16 2023 |
7693 |
425 |
| Nov 09 2023 |
7638 |
425 |
| Nov 02 2023 |
7636 |
425 |
| Oct 26 2023 |
7623 |
425 |
| Oct 19 2023 |
7584 |
425 |
| Oct 12 2023 |
7539 |
425 |
| Oct 05 2023 |
7292 |
425 |
| Sep 28 2023 |
7229 |
425 |
| Sep 21 2023 |
7158 |
425 |
| Sep 14 2023 |
7244 |
425 |
| Sep 07 2023 |
7354 |
425 |
| Aug 31 2023 |
7364 |
425 |
| Aug 24 2023 |
7219 |
425 |
| Aug 17 2023 |
7298 |
425 |
| Aug 10 2023 |
7329 |
425 |
| Aug 03 2023 |
7327 |
425 |
| Jul 27 2023 |
7347 |
425 |
| Jul 20 2023 |
7002 |
425 |
| Jul 13 2023 |
6998 |
425 |
| Jul 06 2023 |
6963 |
425 |
| Jun 29 2023 |
6976 |
425 |
| Jun 22 2023 |
6985 |
425 |
| Jun 15 2023 |
6970 |
425 |
| Jun 08 2023 |
6970 |
425 |
| Jun 01 2023 |
6986 |
425 |
| May 25 2023 |
6747 |
425 |
| May 18 2023 |
6741 |
425 |
| May 11 2023 |
6721 |
425 |
| May 04 2023 |
6526 |
425 |
| Apr 27 2023 |
6510 |
425 |
| Apr 20 2023 |
6509 |
425 |
| Apr 13 2023 |
6510 |
425 |
| Jul 09 2014 |
2593 |
297.63 |
| Jul 09 2014 |
4581 |
297.63 |
| Jul 02 2014 |
2980 |
304.03 |
| Jul 02 2014 |
5200 |
304.03 |
| Jun 25 2014 |
3007 |
304.03 |
| Jun 25 2014 |
5142 |
304.03 |
| Jun 18 2014 |
3040 |
304.03 |
| Jun 18 2014 |
5189 |
304.03 |
| Jun 11 2014 |
3076 |
304.03 |
| Jun 11 2014 |
2446 |
283.33 |
| Jun 11 2014 |
4665 |
297.13 |
| Jun 04 2014 |
2524 |
283.33 |
| Jun 04 2014 |
3102 |
304.03 |
| Jun 04 2014 |
4752 |
297.13 |
| May 28 2014 |
2563 |
283.33 |
| May 28 2014 |
3139 |
304.03 |
| May 28 2014 |
4802 |
297.13 |
| May 21 2014 |
3154 |
304.03 |
| May 21 2014 |
2622 |
283.33 |
| May 21 2014 |
4835 |
297.13 |
| May 14 2014 |
3192 |
304.03 |
| May 14 2014 |
2659 |
283.33 |
| May 14 2014 |
4869 |
297.13 |
| May 07 2014 |
2655 |
283.33 |
| May 07 2014 |
3130 |
304.03 |
| May 07 2014 |
4885 |
297.13 |
| Apr 30 2014 |
3336 |
304.03 |
| Apr 30 2014 |
2235 |
272.17 |
| Apr 30 2014 |
4092 |
284.92 |
| Apr 23 2014 |
3428 |
304.03 |
| Apr 23 2014 |
2266 |
272.17 |
| Apr 23 2014 |
4154 |
284.92 |
| Apr 16 2014 |
2271 |
272.17 |
| Apr 16 2014 |
3427 |
304.03 |
| Apr 16 2014 |
4149 |
284.92 |
| Apr 09 2014 |
2314 |
272.17 |
| Apr 09 2014 |
3563 |
304.03 |
| Apr 09 2014 |
4252 |
284.92 |
| Apr 02 2014 |
3610 |
304.03 |
| Apr 02 2014 |
2365 |
272.17 |
| Apr 02 2014 |
4148 |
284.92 |
| Mar 26 2014 |
2429 |
272.17 |
| Mar 26 2014 |
3583 |
304.03 |
| Mar 26 2014 |
4185 |
284.92 |
| Mar 19 2014 |
2457 |
272.17 |
| Mar 19 2014 |
3587 |
304.03 |
| Mar 19 2014 |
4220 |
284.92 |
| Mar 12 2014 |
2476 |
272.17 |
| Mar 12 2014 |
3611 |
304.03 |
| Mar 12 2014 |
4254 |
284.92 |
| Mar 05 2014 |
3587 |
304.03 |
| Mar 05 2014 |
2511 |
272.17 |
| Mar 05 2014 |
4281 |
284.92 |
| Feb 26 2014 |
2531 |
272.17 |
| Feb 26 2014 |
3619 |
304.03 |
| Feb 26 2014 |
4298 |
284.92 |
| Feb 19 2014 |
2554 |
272.17 |
| Feb 19 2014 |
3666 |
304.03 |
| Feb 19 2014 |
4327 |
284.92 |
| Feb 12 2014 |
3659 |
304.03 |
| Feb 12 2014 |
2559 |
272.17 |
| Feb 12 2014 |
4312 |
284.92 |
| Feb 05 2014 |
2603 |
272.17 |
| Feb 05 2014 |
3688 |
304.03 |
| Feb 05 2014 |
4362 |
284.92 |
| Jan 29 2014 |
2631 |
272.17 |
| Jan 29 2014 |
3682 |
304.03 |
| Jan 29 2014 |
4381 |
284.92 |
| Jan 22 2014 |
2645 |
272.17 |
| Jan 22 2014 |
3679 |
304.03 |
| Jan 22 2014 |
4395 |
284.92 |
| Jan 15 2014 |
2654 |
272.17 |
| Jan 15 2014 |
3680 |
304.03 |
| Jan 15 2014 |
4405 |
284.92 |
| Jan 08 2014 |
2656 |
272.17 |
| Jan 08 2014 |
3680 |
304.03 |
| Jan 08 2014 |
4411 |
284.92 |
| Jan 01 2014 |
2658 |
272.17 |
| Jan 01 2014 |
3680 |
304.03 |
| Jan 01 2014 |
4411 |
284.92 |
| Dec 25 2013 |
3680 |
304.03 |
| Dec 25 2013 |
2658 |
272.17 |
| Dec 25 2013 |
4411 |
284.92 |
| Dec 18 2013 |
2658 |
272.17 |
| Dec 18 2013 |
3680 |
304.03 |
| Dec 18 2013 |
4411 |
284.92 |
| Dec 11 2013 |
2658 |
272.17 |
| Dec 11 2013 |
3680 |
304.03 |
| Dec 11 2013 |
4411 |
284.92 |
| Dec 04 2013 |
3680 |
304.03 |
| Dec 04 2013 |
2658 |
272.17 |
| Dec 04 2013 |
4412 |
284.92 |
| Nov 27 2013 |
3680 |
304.03 |
| Nov 27 2013 |
2658 |
272.17 |
| Nov 27 2013 |
4412 |
284.92 |
| Nov 20 2013 |
2658 |
272.17 |
| Nov 20 2013 |
3680 |
304.03 |
| Nov 20 2013 |
4413 |
284.92 |
| Nov 13 2013 |
3680 |
304.03 |
| Nov 13 2013 |
2658 |
272.17 |
| Nov 13 2013 |
4412 |
284.92 |
| Nov 06 2013 |
3680 |
304.03 |
| Nov 06 2013 |
2658 |
272.17 |
| Nov 06 2013 |
4412 |
284.92 |
| Oct 30 2013 |
2657 |
272.17 |
| Oct 30 2013 |
3680 |
304.03 |
| Oct 30 2013 |
4411 |
284.92 |
| Oct 23 2013 |
2657 |
272.17 |
| Oct 23 2013 |
3681 |
304.03 |
| Oct 23 2013 |
4411 |
284.92 |
| Oct 16 2013 |
3699 |
304.03 |
| Oct 16 2013 |
2654 |
272.17 |
| Oct 16 2013 |
4416 |
284.92 |
| Oct 09 2013 |
2666 |
272.17 |
| Oct 09 2013 |
3692 |
304.03 |
| Oct 09 2013 |
4431 |
284.92 |
| Oct 02 2013 |
2671 |
272.17 |
| Oct 02 2013 |
3698 |
304.03 |
| Oct 02 2013 |
4435 |
284.92 |
| Sep 25 2013 |
2657 |
272.17 |
| Sep 25 2013 |
3690 |
304.03 |
| Sep 25 2013 |
4434 |
284.92 |
| Sep 18 2013 |
3669 |
304.03 |
| Sep 18 2013 |
2650 |
272.17 |
| Sep 18 2013 |
4403 |
284.92 |
| Sep 11 2013 |
2658 |
272.17 |
| Sep 11 2013 |
3706 |
304.03 |
| Sep 11 2013 |
4396 |
284.92 |
| Sep 04 2013 |
2696 |
272.17 |
| Sep 04 2013 |
3709 |
304.03 |
| Sep 04 2013 |
4426 |
284.92 |
| Aug 28 2013 |
3713 |
304.03 |
| Aug 28 2013 |
2719 |
272.17 |
| Aug 28 2013 |
4456 |
284.92 |
| Aug 21 2013 |
2756 |
272.17 |
| Aug 21 2013 |
3725 |
304.03 |
| Aug 21 2013 |
4504 |
284.92 |
| Aug 14 2013 |
2782 |
272.17 |
| Aug 14 2013 |
3722 |
304.03 |
| Aug 14 2013 |
4323 |
284.92 |
| Aug 07 2013 |
3141 |
277.52 |
| Aug 07 2013 |
3719 |
304.03 |
| Aug 07 2013 |
4172 |
281.54 |
| Jul 31 2013 |
3193 |
277.52 |
| Jul 31 2013 |
3800 |
304.03 |
| Jul 31 2013 |
4222 |
281.54 |
| Jul 24 2013 |
3211 |
277.52 |
| Jul 24 2013 |
4163 |
310.44 |
| Jul 24 2013 |
4418 |
284.11 |
| Jul 17 2013 |
3220 |
277.52 |
| Jul 17 2013 |
4192 |
310.44 |
| Jul 17 2013 |
4420 |
284.11 |
| Jul 10 2013 |
4217 |
310.44 |
| Jul 10 2013 |
2947 |
271.59 |
| Jul 10 2013 |
3674 |
271.59 |
| Jul 03 2013 |
2993 |
271.59 |
| Jul 03 2013 |
3648 |
271.59 |
| Jun 26 2013 |
3108 |
271.59 |
| Jun 26 2013 |
3743 |
271.59 |
| Jun 19 2013 |
3174 |
271.59 |
| Jun 19 2013 |
3811 |
271.59 |
| Jun 12 2013 |
3796 |
282.4 |
| Jun 12 2013 |
4610 |
282.4 |
| Jun 05 2013 |
3766 |
282.4 |
| Jun 05 2013 |
4620 |
282.4 |
| May 29 2013 |
3290 |
272.48 |
| May 29 2013 |
4000 |
272.48 |
| May 22 2013 |
2980 |
283.81 |
| May 22 2013 |
3360 |
272.48 |
| May 22 2013 |
3991 |
270.52 |
| May 15 2013 |
3407 |
272.48 |
| May 15 2013 |
3012 |
283.81 |
| May 15 2013 |
4030 |
270.52 |
| May 08 2013 |
3392 |
272.48 |
| May 08 2013 |
3003 |
283.81 |
| May 08 2013 |
3981 |
270.52 |
| May 01 2013 |
2519 |
269.49 |
| May 01 2013 |
4587 |
291.66 |
| May 01 2013 |
4242 |
273.64 |
| Apr 24 2013 |
4582 |
291.66 |
| Apr 24 2013 |
2516 |
269.49 |
| Apr 24 2013 |
4288 |
273.64 |
| Apr 17 2013 |
4660 |
291.66 |
| Apr 17 2013 |
2584 |
269.49 |
| Apr 17 2013 |
4359 |
273.64 |
| Apr 10 2013 |
4629 |
291.66 |
| Apr 10 2013 |
2281 |
259.01 |
| Apr 10 2013 |
3751 |
262.53 |
| Apr 03 2013 |
2307 |
259.01 |
| Apr 03 2013 |
4640 |
291.66 |
| Apr 03 2013 |
3778 |
262.53 |
| Mar 27 2013 |
3729 |
274.95 |
| Mar 27 2013 |
2369 |
259.01 |
| Mar 27 2013 |
3523 |
257.32 |
| Mar 20 2013 |
4658 |
291.66 |
| Mar 20 2013 |
2376 |
259.01 |
| Mar 20 2013 |
3543 |
257.32 |
| Mar 13 2013 |
2416 |
283.81 |
| Mar 13 2013 |
3559 |
257.32 |
| Oct 19 2012 |
3854 |
291.66 |
| Oct 19 2012 |
2184 |
259.01 |
| Oct 19 2012 |
3794 |
273.39 |
| Sep 23 2012 |
2194 |
259.01 |
| Sep 23 2012 |
3834 |
291.66 |
| Sep 23 2012 |
3793 |
273.39 |
| Aug 31 2012 |
3735 |
291.66 |
| Aug 31 2012 |
2152 |
259.01 |
| Aug 31 2012 |
3756 |
273.39 |
| Aug 24 2012 |
2144 |
259.01 |
| Aug 24 2012 |
3697 |
291.66 |
| Aug 24 2012 |
3753 |
273.39 |
| Aug 10 2012 |
3624 |
291.02 |
| Aug 10 2012 |
2134 |
259.01 |
| Aug 10 2012 |
3532 |
270.03 |
| Aug 03 2012 |
2122 |
259.01 |
| Aug 03 2012 |
3581 |
291.02 |
| Aug 03 2012 |
3527 |
270.03 |
| Jul 27 2012 |
2104 |
259.01 |
| Jul 27 2012 |
3503 |
291.02 |
| Jul 27 2012 |
3503 |
270.03 |
| Jul 06 2012 |
4501 |
312.6 |
| Jul 06 2012 |
2067 |
259.01 |
| Jul 06 2012 |
3677 |
274.46 |
| Jun 22 2012 |
4177 |
312.6 |
| Jun 22 2012 |
2082 |
259.01 |
| Jun 22 2012 |
3534 |
274.46 |
| Jun 15 2012 |
2266 |
264.86 |
| Jun 15 2012 |
2051 |
259.01 |
| Jun 15 2012 |
3298 |
265.29 |
| Jun 08 2012 |
2265 |
264.86 |
| Jun 08 2012 |
2054 |
259.01 |
| Jun 08 2012 |
3304 |
265.29 |
| Jun 01 2012 |
1542 |
241.94 |
| Jun 01 2012 |
2376 |
267.71 |
| Jun 01 2012 |
3313 |
265.29 |
| May 25 2012 |
1370 |
241.94 |
| May 25 2012 |
2115 |
262.34 |
| May 25 2012 |
2945 |
260.66 |
| May 18 2012 |
1429 |
241.94 |
| May 18 2012 |
2219 |
262.34 |
| May 18 2012 |
3025 |
260.66 |
| May 11 2012 |
1413 |
241.94 |
| May 11 2012 |
2304 |
265.35 |
| May 11 2012 |
3186 |
263.4 |
| May 04 2012 |
2219 |
268.74 |
| May 04 2012 |
1321 |
241.94 |
| May 04 2012 |
3248 |
265.46 |
| Apr 27 2012 |
1299 |
241.94 |
| Apr 27 2012 |
2006 |
268.74 |
| Apr 27 2012 |
3249 |
265.46 |
| Apr 13 2012 |
1888 |
284.09 |
| Apr 13 2012 |
1108 |
241.94 |
| Apr 13 2012 |
3257 |
271.13 |
| Apr 06 2012 |
1774 |
284.09 |
| Apr 06 2012 |
1083 |
241.94 |
| Apr 06 2012 |
3231 |
271.13 |
| Mar 27 2012 |
1447 |
267.62 |
| Mar 27 2012 |
1107 |
241.94 |
| Mar 27 2012 |
2847 |
261.2 |
| Sep 23 2011 |
1472 |
241.94 |
| Sep 23 2011 |
196 |
238.82 |
| Sep 23 2011 |
1892 |
268.08 |
| Sep 23 2011 |
2408 |
256.72 |
| Sep 16 2011 |
196 |
238.82 |
| Sep 16 2011 |
1478 |
241.94 |
| Sep 16 2011 |
1894 |
268.08 |
| Sep 16 2011 |
2417 |
256.72 |
| Sep 10 2011 |
1457 |
241.94 |
| Sep 10 2011 |
194 |
238.82 |
| Sep 10 2011 |
1858 |
268.08 |
| Sep 10 2011 |
2392 |
256.72 |
| Sep 02 2011 |
1824 |
268.08 |
| Sep 02 2011 |
196 |
238.82 |
| Sep 02 2011 |
1458 |
241.94 |
| Sep 02 2011 |
2367 |
256.72 |
| Aug 26 2011 |
196 |
238.82 |
| Aug 26 2011 |
1456 |
241.94 |
| Aug 26 2011 |
1824 |
268.08 |
| Aug 26 2011 |
2366 |
256.72 |
| Aug 19 2011 |
1756 |
268.08 |
| Aug 19 2011 |
194 |
238.82 |
| Aug 19 2011 |
2192 |
260.42 |
| Aug 12 2011 |
194 |
238.82 |
| Aug 12 2011 |
1758 |
268.08 |
| Aug 12 2011 |
2179 |
260.42 |
| Aug 05 2011 |
1640 |
261.65 |
| Aug 05 2011 |
196 |
238.82 |
| Aug 05 2011 |
2093 |
257.09 |
| Jul 29 2011 |
196 |
238.82 |
| Jul 29 2011 |
1637 |
261.65 |
| Jul 29 2011 |
2087 |
257.09 |
| Jul 22 2011 |
1504 |
261.65 |
| Jul 22 2011 |
196 |
238.82 |
| Jul 22 2011 |
1959 |
257.09 |
| Jul 15 2011 |
194 |
238.82 |
| Jul 15 2011 |
1360 |
257.41 |
| Jul 15 2011 |
1766 |
252.77 |
| Jul 08 2011 |
1326 |
257.41 |
| Jul 08 2011 |
193 |
238.82 |
| Jul 08 2011 |
1752 |
252.77 |
| Jul 01 2011 |
267 |
238.82 |
| Jul 01 2011 |
1014 |
257.41 |
| Jul 01 2011 |
1343 |
252.77 |
| Jun 17 2011 |
1009 |
257.41 |
| Jun 17 2011 |
267 |
238.82 |
| Jun 17 2011 |
1355 |
252.77 |
| Jun 10 2011 |
269 |
238.82 |
| Jun 10 2011 |
1096 |
268.78 |
| Jun 10 2011 |
1512 |
258.79 |
| Jun 03 2011 |
1006 |
268.78 |
| Jun 03 2011 |
269 |
238.82 |
| Jun 03 2011 |
1415 |
258.79 |
| May 29 2011 |
996 |
268.78 |
| May 29 2011 |
292 |
238.82 |
| May 29 2011 |
1438 |
258.79 |
| May 06 2011 |
426 |
238.82 |
| May 06 2011 |
1101 |
268.78 |
| May 06 2011 |
1531 |
258.79 |
| Apr 22 2011 |
418 |
238.82 |
| Apr 22 2011 |
1168 |
265.27 |
| Apr 22 2011 |
819 |
232.82 |
| Apr 22 2011 |
1431 |
245.64 |
| Apr 01 2011 |
1030 |
245.95 |
| Apr 01 2011 |
1421 |
265.27 |
| Apr 01 2011 |
1683 |
255.61 |
| Oct 15 2010 |
1889 |
267.39 |
| Oct 15 2010 |
1474 |
259.57 |
| Oct 15 2010 |
2294 |
265.24 |
| Aug 15 2010 |
1818 |
267.39 |
| Aug 15 2010 |
1432 |
259.57 |
| Aug 15 2010 |
2233 |
265.24 |
| Aug 01 2010 |
1416 |
259.57 |
| Aug 01 2010 |
1694 |
267.39 |
| Aug 01 2010 |
2133 |
265.24 |
| Jul 15 2010 |
1262 |
259.57 |
| Jul 15 2010 |
1597 |
267.39 |
| Jul 15 2010 |
1957 |
265.24 |
| Jul 01 2010 |
1645 |
268.46 |
| Jul 01 2010 |
1292 |
259.57 |
| Jul 01 2010 |
2055 |
265.23 |
| Jun 15 2010 |
1282 |
259.57 |
| Jun 15 2010 |
1589 |
268.46 |
| Jun 15 2010 |
1981 |
265.23 |
| Jun 01 2010 |
1164 |
264.11 |
| Jun 01 2010 |
1797 |
264.11 |
| May 27 2010 |
1006 |
264.11 |
| May 27 2010 |
1556 |
264.11 |
| May 15 2010 |
853 |
240.13 |
| May 15 2010 |
1303 |
240.13 |
| Apr 30 2010 |
1242 |
240.13 |
| Apr 15 2010 |
742 |
240.13 |
| Apr 15 2010 |
1176 |
240.13 |
