| Jun 06 2026 |
26 |
251.91 |
| Jun 06 2026 |
100 |
218.61 |
| Jun 06 2026 |
7417 |
382.76 |
| Jun 06 2026 |
111 |
218.61 |
| Jun 02 2026 |
26 |
251.91 |
| Jun 02 2026 |
99 |
218.61 |
| Jun 02 2026 |
7336 |
382.76 |
| Jun 02 2026 |
108 |
218.61 |
| May 26 2026 |
822 |
219.15 |
| May 26 2026 |
27 |
251.91 |
| May 26 2026 |
106 |
218.61 |
| May 26 2026 |
7249 |
382.76 |
| May 26 2026 |
115 |
218.61 |
| May 19 2026 |
806 |
219.15 |
| May 19 2026 |
28 |
251.91 |
| May 19 2026 |
116 |
219.19 |
| May 19 2026 |
7393 |
382.76 |
| May 19 2026 |
126 |
219.19 |
| May 12 2026 |
743 |
219.15 |
| May 12 2026 |
27 |
251.91 |
| May 12 2026 |
118 |
219.19 |
| May 12 2026 |
7520 |
382.76 |
| May 12 2026 |
129 |
219.19 |
| May 05 2026 |
730 |
219.15 |
| May 05 2026 |
30 |
251.91 |
| May 05 2026 |
117 |
219.19 |
| May 05 2026 |
7556 |
382.76 |
| May 05 2026 |
130 |
219.19 |
| Apr 28 2026 |
730 |
219.15 |
| Apr 28 2026 |
104 |
272.11 |
| Apr 28 2026 |
113 |
218.68 |
| Apr 28 2026 |
7716 |
382.76 |
| Apr 28 2026 |
130 |
218.68 |
| Apr 21 2026 |
761 |
219.15 |
| Apr 21 2026 |
160 |
272.11 |
| Apr 21 2026 |
120 |
218.68 |
| Apr 21 2026 |
7737 |
382.76 |
| Apr 21 2026 |
167 |
218.68 |
| Apr 14 2026 |
763 |
219.15 |
| Apr 14 2026 |
167 |
272.11 |
| Apr 14 2026 |
141 |
225.39 |
| Apr 14 2026 |
7786 |
382.76 |
| Apr 14 2026 |
195 |
224.61 |
| Apr 07 2026 |
929 |
219.15 |
| Apr 07 2026 |
252 |
279.83 |
| Apr 07 2026 |
180 |
229.42 |
| Apr 07 2026 |
7728 |
382.76 |
| Apr 07 2026 |
221 |
226.27 |
| Mar 31 2026 |
927 |
219.15 |
| Mar 31 2026 |
262 |
279.83 |
| Mar 31 2026 |
177 |
229.42 |
| Mar 31 2026 |
7748 |
382.76 |
| Mar 31 2026 |
220 |
226.27 |
| Mar 24 2026 |
932 |
219.15 |
| Mar 24 2026 |
267 |
279.62 |
| Mar 24 2026 |
169 |
228.91 |
| Mar 24 2026 |
7731 |
382.76 |
| Mar 24 2026 |
224 |
226.27 |
| Mar 17 2026 |
937 |
219.15 |
| Mar 17 2026 |
269 |
279.62 |
| Mar 17 2026 |
104 |
218.81 |
| Mar 17 2026 |
7877 |
382.76 |
| Mar 17 2026 |
167 |
218.51 |
| Mar 10 2026 |
931 |
219.15 |
| Mar 10 2026 |
283 |
279.62 |
| Mar 10 2026 |
150 |
225.1 |
| Mar 10 2026 |
7768 |
382.76 |
| Mar 10 2026 |
209 |
224.09 |
| Mar 03 2026 |
932 |
219.15 |
| Mar 03 2026 |
215 |
272.81 |
| Mar 03 2026 |
152 |
225.1 |
| Mar 03 2026 |
7617 |
382.76 |
| Mar 03 2026 |
212 |
224.09 |
| Feb 24 2026 |
960 |
219.15 |
| Feb 24 2026 |
331 |
285.76 |
| Feb 24 2026 |
178 |
228.99 |
| Feb 24 2026 |
7685 |
382.76 |
| Feb 24 2026 |
227 |
225.91 |
| Feb 17 2026 |
962 |
219.15 |
| Feb 17 2026 |
362 |
285.76 |
| Feb 17 2026 |
184 |
228.99 |
| Feb 17 2026 |
7673 |
382.76 |
| Feb 17 2026 |
234 |
225.91 |
| Feb 10 2026 |
962 |
219.15 |
| Feb 10 2026 |
302 |
278.14 |
| Feb 10 2026 |
183 |
228.99 |
| Feb 10 2026 |
7549 |
382.76 |
| Feb 10 2026 |
239 |
225.91 |
| Feb 03 2026 |
962 |
219.15 |
| Feb 03 2026 |
304 |
278.14 |
| Feb 03 2026 |
183 |
228.99 |
| Feb 03 2026 |
7546 |
382.76 |
| Feb 03 2026 |
242 |
225.91 |
| Jan 27 2026 |
962 |
219.15 |
| Jan 27 2026 |
311 |
278.14 |
| Jan 27 2026 |
183 |
228.99 |
| Jan 27 2026 |
7522 |
382.76 |
| Jan 27 2026 |
238 |
225.91 |
| Jan 20 2026 |
962 |
219.15 |
| Jan 20 2026 |
313 |
278.14 |
| Jan 20 2026 |
182 |
228.99 |
| Jan 20 2026 |
7569 |
382.76 |
| Jan 20 2026 |
240 |
225.91 |
| Jan 13 2026 |
962 |
219.15 |
| Jan 13 2026 |
313 |
278.14 |
| Jan 13 2026 |
185 |
228.99 |
| Jan 13 2026 |
7554 |
382.76 |
| Jan 13 2026 |
241 |
225.91 |
| Jan 06 2026 |
962 |
219.15 |
| Jan 06 2026 |
313 |
278.14 |
| Jan 06 2026 |
186 |
228.99 |
| Jan 06 2026 |
7562 |
382.76 |
| Jan 06 2026 |
241 |
225.91 |
| Dec 30 2025 |
962 |
219.15 |
| Dec 30 2025 |
313 |
278.14 |
| Dec 30 2025 |
186 |
228.99 |
| Dec 30 2025 |
7568 |
382.76 |
| Dec 30 2025 |
241 |
225.91 |
| Dec 23 2025 |
962 |
219.15 |
| Dec 23 2025 |
306 |
278.14 |
| Dec 23 2025 |
186 |
228.99 |
| Dec 23 2025 |
7558 |
382.76 |
| Dec 23 2025 |
240 |
225.91 |
| Dec 16 2025 |
962 |
219.15 |
| Dec 16 2025 |
313 |
278.14 |
| Dec 16 2025 |
186 |
228.99 |
| Dec 16 2025 |
7566 |
382.76 |
| Dec 16 2025 |
241 |
225.91 |
| Dec 09 2025 |
940 |
219.15 |
| Dec 09 2025 |
313 |
278.14 |
| Dec 09 2025 |
186 |
228.99 |
| Dec 09 2025 |
7560 |
382.76 |
| Dec 09 2025 |
241 |
225.91 |
| Dec 02 2025 |
927 |
219.15 |
| Dec 02 2025 |
313 |
278.14 |
| Dec 02 2025 |
186 |
228.99 |
| Dec 02 2025 |
7533 |
382.76 |
| Dec 02 2025 |
241 |
225.91 |
| Nov 25 2025 |
930 |
219.15 |
| Nov 25 2025 |
313 |
278.14 |
| Nov 25 2025 |
186 |
228.99 |
| Nov 25 2025 |
7540 |
382.76 |
| Nov 25 2025 |
241 |
225.91 |
| Nov 18 2025 |
929 |
219.15 |
| Nov 18 2025 |
313 |
278.14 |
| Nov 18 2025 |
186 |
228.99 |
| Nov 18 2025 |
7533 |
382.76 |
| Nov 18 2025 |
241 |
225.91 |
| Nov 11 2025 |
932 |
219.15 |
| Nov 11 2025 |
313 |
278.14 |
| Nov 11 2025 |
186 |
228.99 |
| Nov 11 2025 |
7516 |
382.76 |
| Nov 11 2025 |
241 |
225.91 |
| Nov 04 2025 |
933 |
219.15 |
| Nov 04 2025 |
313 |
278.14 |
| Nov 04 2025 |
186 |
228.99 |
| Nov 04 2025 |
7516 |
382.76 |
| Nov 04 2025 |
241 |
225.91 |
| Oct 28 2025 |
943 |
219.15 |
| Oct 28 2025 |
314 |
278.14 |
| Oct 28 2025 |
186 |
228.99 |
| Oct 28 2025 |
7463 |
382.76 |
| Oct 28 2025 |
241 |
225.91 |
| Oct 21 2025 |
931 |
219.15 |
| Oct 21 2025 |
314 |
278.14 |
| Oct 21 2025 |
186 |
228.99 |
| Oct 21 2025 |
7572 |
382.76 |
| Oct 21 2025 |
241 |
225.91 |
| Oct 14 2025 |
943 |
219.15 |
| Oct 14 2025 |
314 |
278.14 |
| Oct 14 2025 |
186 |
228.99 |
| Oct 14 2025 |
7682 |
382.76 |
| Oct 14 2025 |
241 |
225.91 |
| Oct 07 2025 |
949 |
219.15 |
| Oct 07 2025 |
315 |
278.14 |
| Oct 07 2025 |
186 |
228.99 |
| Oct 07 2025 |
7772 |
382.76 |
| Oct 07 2025 |
241 |
225.91 |
| Sep 30 2025 |
948 |
219.15 |
| Sep 30 2025 |
317 |
278.14 |
| Sep 30 2025 |
186 |
228.99 |
| Sep 30 2025 |
242 |
225.91 |
| Sep 23 2025 |
947 |
219.15 |
| Sep 23 2025 |
315 |
278.14 |
| Sep 23 2025 |
186 |
228.99 |
| Sep 23 2025 |
244 |
225.91 |
| Sep 16 2025 |
967 |
219.15 |
| Sep 16 2025 |
315 |
278.14 |
| Sep 16 2025 |
186 |
228.99 |
| Sep 16 2025 |
5987 |
321.48 |
| Sep 16 2025 |
243 |
225.91 |
| Sep 09 2025 |
970 |
219.15 |
| Sep 09 2025 |
312 |
278.14 |
| Sep 09 2025 |
189 |
228.99 |
| Sep 09 2025 |
6018 |
321.48 |
| Sep 09 2025 |
236 |
225.91 |
| Sep 02 2025 |
799 |
219.15 |
| Sep 02 2025 |
310 |
278.14 |
| Sep 02 2025 |
176 |
228.99 |
| Sep 02 2025 |
6135 |
321.48 |
| Sep 02 2025 |
222 |
225.91 |
| Aug 26 2025 |
801 |
219.15 |
| Aug 26 2025 |
303 |
278.14 |
| Aug 26 2025 |
199 |
228.99 |
| Aug 26 2025 |
5763 |
321.48 |
| Aug 26 2025 |
250 |
225.91 |
| Aug 19 2025 |
809 |
219.15 |
| Aug 19 2025 |
307 |
278.14 |
| Aug 19 2025 |
197 |
228.99 |
| Aug 19 2025 |
5796 |
321.48 |
| Aug 19 2025 |
246 |
225.91 |
| Aug 12 2025 |
800 |
219.15 |
| Aug 12 2025 |
305 |
278.14 |
| Aug 12 2025 |
194 |
228.99 |
| Aug 12 2025 |
5801 |
321.48 |
| Aug 12 2025 |
242 |
225.91 |
| Aug 05 2025 |
811 |
219.15 |
| Aug 05 2025 |
305 |
278.14 |
| Aug 05 2025 |
197 |
228.99 |
| Aug 05 2025 |
5333 |
321.48 |
| Aug 05 2025 |
246 |
225.91 |
| Jul 29 2025 |
817 |
219.15 |
| Jul 29 2025 |
303 |
278.14 |
| Jul 29 2025 |
195 |
228.99 |
| Jul 29 2025 |
5398 |
321.48 |
| Jul 29 2025 |
247 |
225.91 |
| Jul 22 2025 |
788 |
219.15 |
| Jul 22 2025 |
302 |
278.14 |
| Jul 22 2025 |
203 |
228.99 |
| Jul 22 2025 |
5437 |
321.48 |
| Jul 22 2025 |
255 |
225.91 |
| Jul 15 2025 |
789 |
219.15 |
| Jul 15 2025 |
305 |
278.14 |
| Jul 15 2025 |
206 |
228.99 |
| Jul 15 2025 |
5736 |
321.48 |
| Jul 15 2025 |
266 |
225.91 |
| Jul 08 2025 |
787 |
219.15 |
| Jul 08 2025 |
216 |
268.96 |
| Jul 08 2025 |
245 |
232.19 |
| Jul 08 2025 |
5932 |
321.48 |
| Jul 08 2025 |
272 |
226.26 |
| Jul 01 2025 |
785 |
219.15 |
| Jul 01 2025 |
217 |
268.96 |
| Jul 01 2025 |
252 |
232.19 |
| Jul 01 2025 |
5885 |
321.48 |
| Jul 01 2025 |
275 |
226.26 |
| Jun 24 2025 |
783 |
219.15 |
| Jun 24 2025 |
216 |
268.96 |
| Jun 24 2025 |
156 |
223 |
| Jun 24 2025 |
5853 |
321.48 |
| Jun 24 2025 |
221 |
219.92 |
| Jun 17 2025 |
782 |
219.15 |
| Jun 17 2025 |
215 |
268.96 |
| Jun 17 2025 |
154 |
223 |
| Jun 17 2025 |
5992 |
321.48 |
| Jun 17 2025 |
223 |
219.92 |
| Jun 10 2025 |
224 |
268.96 |
| Jun 10 2025 |
159 |
223 |
| Jun 10 2025 |
6022 |
321.48 |
| Jun 10 2025 |
231 |
219.92 |
| Jun 03 2025 |
209 |
268.96 |
| Jun 03 2025 |
122 |
218.4 |
| Jun 03 2025 |
5943 |
321.48 |
| Jun 03 2025 |
202 |
218.22 |
| May 27 2025 |
207 |
268.96 |
| May 27 2025 |
126 |
218.4 |
| May 27 2025 |
5984 |
321.48 |
| May 27 2025 |
204 |
218.22 |
| May 20 2025 |
213 |
268.96 |
| May 20 2025 |
139 |
218.4 |
| May 20 2025 |
6211 |
321.48 |
| May 20 2025 |
230 |
218.22 |
| May 13 2025 |
123 |
253.02 |
| May 13 2025 |
153 |
218.96 |
| May 13 2025 |
6269 |
321.48 |
| May 13 2025 |
240 |
218.66 |
| May 06 2025 |
115 |
253.02 |
| May 06 2025 |
152 |
218.96 |
| May 06 2025 |
6330 |
321.48 |
| May 06 2025 |
237 |
218.66 |
| Apr 29 2025 |
129 |
251.12 |
| Apr 29 2025 |
156 |
218.96 |
| Apr 29 2025 |
6386 |
321.48 |
| Apr 29 2025 |
265 |
218.66 |
| Apr 22 2025 |
146 |
251.12 |
| Apr 22 2025 |
168 |
218.57 |
| Apr 22 2025 |
6576 |
321.48 |
| Apr 22 2025 |
300 |
218.38 |
| Apr 15 2025 |
127 |
251.12 |
| Apr 15 2025 |
170 |
218.57 |
| Apr 15 2025 |
6528 |
321.48 |
| Apr 15 2025 |
299 |
218.38 |
| Apr 08 2025 |
146 |
251.12 |
| Apr 08 2025 |
185 |
218.57 |
| Apr 08 2025 |
6166 |
321.48 |
| Apr 08 2025 |
366 |
218.38 |
| Apr 01 2025 |
151 |
251.12 |
| Apr 01 2025 |
162 |
216.08 |
| Apr 01 2025 |
6067 |
321.48 |
| Apr 01 2025 |
351 |
216.08 |
| Mar 25 2025 |
192 |
259.78 |
| Mar 25 2025 |
158 |
216.08 |
| Mar 25 2025 |
5992 |
321.48 |
| Mar 25 2025 |
347 |
216.08 |
| Mar 18 2025 |
206 |
261.72 |
| Mar 18 2025 |
158 |
216.08 |
| Mar 18 2025 |
5988 |
321.48 |
| Mar 18 2025 |
357 |
216.08 |
| Mar 11 2025 |
213 |
261.72 |
| Mar 11 2025 |
157 |
216.08 |
| Mar 11 2025 |
6128 |
321.48 |
| Mar 11 2025 |
358 |
216.08 |
| Mar 04 2025 |
218 |
261.72 |
| Mar 04 2025 |
158 |
216.08 |
| Mar 04 2025 |
5884 |
321.48 |
| Mar 04 2025 |
363 |
216.08 |
| Feb 25 2025 |
205 |
261.72 |
| Feb 25 2025 |
157 |
216.08 |
| Feb 25 2025 |
5927 |
321.48 |
| Feb 25 2025 |
364 |
216.08 |
| Feb 18 2025 |
330 |
276.12 |
| Feb 18 2025 |
160 |
216.08 |
| Feb 18 2025 |
5890 |
321.48 |
| Feb 18 2025 |
386 |
216.08 |
| Feb 11 2025 |
271 |
269.27 |
| Feb 11 2025 |
161 |
216.08 |
| Feb 11 2025 |
5804 |
321.48 |
| Feb 11 2025 |
387 |
216.08 |
| Feb 04 2025 |
270 |
269.27 |
| Feb 04 2025 |
164 |
216.08 |
| Feb 04 2025 |
5728 |
321.48 |
| Feb 04 2025 |
392 |
216.08 |
| Jan 29 2025 |
273 |
269.27 |
| Jan 29 2025 |
161 |
216.08 |
| Jan 29 2025 |
5753 |
321.48 |
| Jan 29 2025 |
388 |
216.08 |
| Jan 22 2025 |
273 |
269.27 |
| Jan 22 2025 |
161 |
216.08 |
| Jan 22 2025 |
5723 |
321.48 |
| Jan 22 2025 |
390 |
216.08 |
| Jan 15 2025 |
273 |
269.27 |
| Jan 15 2025 |
162 |
216.08 |
| Jan 15 2025 |
5723 |
321.48 |
| Jan 15 2025 |
392 |
216.08 |
| Jan 08 2025 |
273 |
269.27 |
| Jan 08 2025 |
162 |
216.08 |
| Jan 08 2025 |
5677 |
321.48 |
| Jan 08 2025 |
392 |
216.08 |
| Jan 01 2025 |
273 |
269.27 |
| Jan 01 2025 |
162 |
216.08 |
| Jan 01 2025 |
5668 |
321.48 |
| Jan 01 2025 |
392 |
216.08 |
| Dec 25 2024 |
273 |
269.27 |
| Dec 25 2024 |
162 |
216.08 |
| Dec 25 2024 |
5667 |
321.48 |
| Dec 25 2024 |
392 |
216.08 |
| Dec 18 2024 |
273 |
269.27 |
| Dec 18 2024 |
162 |
216.08 |
| Dec 18 2024 |
5656 |
321.48 |
| Dec 18 2024 |
392 |
216.08 |
| Dec 11 2024 |
273 |
269.27 |
| Dec 11 2024 |
162 |
216.08 |
| Dec 11 2024 |
5660 |
321.48 |
| Dec 11 2024 |
392 |
216.08 |
| Dec 04 2024 |
273 |
269.27 |
| Dec 04 2024 |
162 |
216.08 |
| Dec 04 2024 |
5658 |
321.48 |
| Dec 04 2024 |
392 |
216.08 |
| Nov 27 2024 |
273 |
269.27 |
| Nov 27 2024 |
162 |
216.08 |
| Nov 27 2024 |
5669 |
321.48 |
| Nov 27 2024 |
392 |
216.08 |
| Nov 20 2024 |
273 |
269.27 |
| Nov 20 2024 |
162 |
216.08 |
| Nov 20 2024 |
5679 |
321.48 |
| Nov 20 2024 |
392 |
216.08 |
| Nov 13 2024 |
273 |
269.27 |
| Nov 13 2024 |
162 |
216.08 |
| Nov 13 2024 |
5727 |
321.48 |
| Nov 13 2024 |
392 |
216.08 |
| Nov 06 2024 |
271 |
269.27 |
| Nov 06 2024 |
162 |
216.08 |
| Nov 06 2024 |
5761 |
321.48 |
| Nov 06 2024 |
392 |
216.08 |
| Oct 30 2024 |
271 |
269.27 |
| Oct 30 2024 |
162 |
216.08 |
| Oct 30 2024 |
5757 |
321.48 |
| Oct 30 2024 |
392 |
216.08 |
| Oct 23 2024 |
271 |
269.27 |
| Oct 23 2024 |
162 |
216.08 |
| Oct 23 2024 |
5803 |
321.48 |
| Oct 23 2024 |
392 |
216.08 |
| Oct 16 2024 |
271 |
269.27 |
| Oct 16 2024 |
162 |
216.08 |
| Oct 16 2024 |
5960 |
321.48 |
| Oct 16 2024 |
392 |
216.08 |
| Oct 09 2024 |
271 |
269.27 |
| Oct 09 2024 |
160 |
216.08 |
| Oct 09 2024 |
6164 |
321.48 |
| Oct 09 2024 |
390 |
216.08 |
| Oct 02 2024 |
269 |
269.27 |
| Oct 02 2024 |
160 |
216.08 |
| Oct 02 2024 |
1357 |
321.48 |
| Oct 02 2024 |
390 |
216.08 |
| Sep 25 2024 |
267 |
269.27 |
| Sep 25 2024 |
159 |
216.08 |
| Sep 25 2024 |
1331 |
321.48 |
| Sep 25 2024 |
391 |
216.08 |
| Sep 18 2024 |
273 |
269.27 |
| Sep 18 2024 |
159 |
216.08 |
| Sep 18 2024 |
394 |
216.08 |
| Sep 11 2024 |
270 |
269.27 |
| Sep 11 2024 |
157 |
216.08 |
| Sep 11 2024 |
389 |
216.08 |
| Sep 04 2024 |
268 |
269.27 |
| Sep 04 2024 |
158 |
216.08 |
| Sep 04 2024 |
389 |
216.08 |
| Aug 28 2024 |
269 |
269.27 |
| Aug 28 2024 |
158 |
216.08 |
| Aug 28 2024 |
441 |
216.08 |
| Aug 21 2024 |
264 |
269.27 |
| Aug 21 2024 |
161 |
216.08 |
| Aug 21 2024 |
1012 |
308 |
| Aug 21 2024 |
450 |
216.08 |
| Aug 14 2024 |
486 |
288.28 |
| Aug 14 2024 |
161 |
216.08 |
| Aug 14 2024 |
990 |
308 |
| Aug 14 2024 |
449 |
216.08 |
| Aug 07 2024 |
489 |
288.28 |
| Aug 07 2024 |
154 |
216.08 |
| Aug 07 2024 |
988 |
308 |
| Aug 07 2024 |
273 |
198.65 |
| Jul 31 2024 |
486 |
288.28 |
| Jul 31 2024 |
158 |
216.08 |
| Jul 31 2024 |
996 |
308 |
| Jul 31 2024 |
277 |
198.65 |
| Jul 24 2024 |
478 |
288.28 |
| Jul 24 2024 |
178 |
216.08 |
| Jul 24 2024 |
1030 |
308 |
| Jul 24 2024 |
279 |
198.65 |
| Jul 17 2024 |
485 |
288.28 |
| Jul 17 2024 |
188 |
216.08 |
| Jul 17 2024 |
1033 |
308 |
| Jul 17 2024 |
285 |
198.65 |
| Jul 10 2024 |
492 |
288.28 |
| Jul 10 2024 |
190 |
216.08 |
| Jul 10 2024 |
1056 |
308 |
| Jul 10 2024 |
283 |
198.65 |
| Jul 03 2024 |
493 |
288.28 |
| Jul 03 2024 |
189 |
216.08 |
| Jul 03 2024 |
1060 |
308 |
| Jul 03 2024 |
288 |
198.65 |
| Jun 26 2024 |
495 |
288.28 |
| Jun 26 2024 |
240 |
222.57 |
| Jun 26 2024 |
1043 |
308 |
| Jun 26 2024 |
331 |
203.34 |
| Jun 19 2024 |
490 |
288.28 |
| Jun 19 2024 |
280 |
222.57 |
| Jun 19 2024 |
1063 |
308 |
| Jun 19 2024 |
335 |
203.34 |
| Jun 12 2024 |
500 |
288.28 |
| Jun 12 2024 |
455 |
236.88 |
| Jun 12 2024 |
1055 |
308 |
| Jun 12 2024 |
745 |
234.42 |
| Jun 05 2024 |
500 |
288.28 |
| Jun 05 2024 |
471 |
236.88 |
| Jun 05 2024 |
1039 |
308 |
| Jun 05 2024 |
790 |
234.42 |
| May 29 2024 |
529 |
288.28 |
| May 29 2024 |
477 |
236.88 |
| May 29 2024 |
1032 |
308 |
| May 29 2024 |
800 |
234.42 |
| May 22 2024 |
516 |
288.28 |
| May 22 2024 |
484 |
236.88 |
| May 22 2024 |
1020 |
308 |
| May 22 2024 |
801 |
234.42 |
| May 15 2024 |
487 |
295.77 |
| May 15 2024 |
534 |
243.64 |
| May 15 2024 |
1060 |
308 |
| May 15 2024 |
767 |
243.64 |
| May 08 2024 |
496 |
295.77 |
| May 08 2024 |
559 |
284.06 |
| May 08 2024 |
993 |
308 |
| May 08 2024 |
1853 |
288.74 |
| May 01 2024 |
507 |
295.77 |
| May 01 2024 |
557 |
284.06 |
| May 01 2024 |
986 |
308 |
| May 01 2024 |
1909 |
288.74 |
| Apr 24 2024 |
1917 |
327.37 |
| Apr 24 2024 |
1275 |
261.91 |
| Apr 24 2024 |
1527 |
308 |
| Apr 24 2024 |
1412 |
252.22 |
| Apr 17 2024 |
2555 |
342.91 |
| Apr 17 2024 |
1281 |
261.91 |
| Apr 17 2024 |
1528 |
308 |
| Apr 17 2024 |
1703 |
257.93 |
| Apr 10 2024 |
2950 |
355.38 |
| Apr 10 2024 |
1387 |
266.41 |
| Apr 10 2024 |
1529 |
308 |
| Apr 10 2024 |
1722 |
258.19 |
| Apr 03 2024 |
2539 |
342.01 |
| Apr 03 2024 |
1970 |
286.16 |
| Apr 03 2024 |
1530 |
308 |
| Apr 03 2024 |
1632 |
254.86 |
| Mar 27 2024 |
2585 |
342.01 |
| Mar 27 2024 |
1968 |
286.16 |
| Mar 27 2024 |
1469 |
308 |
| Mar 27 2024 |
1655 |
254.86 |
| Mar 21 2024 |
2615 |
342.01 |
| Mar 21 2024 |
1975 |
286.16 |
| Mar 21 2024 |
1467 |
308 |
| Mar 21 2024 |
1664 |
254.86 |
| Mar 14 2024 |
2543 |
342.01 |
| Mar 14 2024 |
1966 |
286.16 |
| Mar 14 2024 |
1226 |
307.42 |
| Mar 14 2024 |
1652 |
254.86 |
| Mar 07 2024 |
2552 |
342.01 |
| Mar 07 2024 |
1978 |
286.16 |
| Mar 07 2024 |
1228 |
307.42 |
| Mar 07 2024 |
1660 |
254.86 |
| Feb 29 2024 |
2608 |
342.01 |
| Feb 29 2024 |
1978 |
286.16 |
| Feb 29 2024 |
1232 |
307.42 |
| Feb 29 2024 |
1669 |
254.86 |
| Feb 22 2024 |
2596 |
342.01 |
| Feb 22 2024 |
1977 |
286.16 |
| Feb 22 2024 |
1233 |
307.42 |
| Feb 22 2024 |
1668 |
254.86 |
| Feb 15 2024 |
2844 |
349.79 |
| Feb 15 2024 |
1982 |
286.16 |
| Feb 15 2024 |
1246 |
307.42 |
| Feb 15 2024 |
2055 |
267.52 |
| Feb 08 2024 |
2826 |
349.79 |
| Feb 08 2024 |
1982 |
286.16 |
| Feb 08 2024 |
1247 |
307.42 |
| Feb 08 2024 |
2034 |
267.52 |
| Feb 01 2024 |
2694 |
349.79 |
| Feb 01 2024 |
2013 |
286.16 |
| Feb 01 2024 |
1251 |
307.42 |
| Feb 01 2024 |
1990 |
267.52 |
| Jan 25 2024 |
2680 |
349.79 |
| Jan 25 2024 |
2012 |
286.16 |
| Jan 25 2024 |
1252 |
307.42 |
| Jan 25 2024 |
1988 |
267.52 |
| Jan 18 2024 |
2680 |
349.79 |
| Jan 18 2024 |
2005 |
286.16 |
| Jan 18 2024 |
1251 |
307.42 |
| Jan 18 2024 |
1989 |
267.52 |
| Jan 11 2024 |
2680 |
349.79 |
| Jan 11 2024 |
2005 |
286.16 |
| Jan 11 2024 |
1253 |
307.42 |
| Jan 11 2024 |
1988 |
267.52 |
| Jan 04 2024 |
2680 |
349.79 |
| Jan 04 2024 |
2006 |
286.16 |
| Jan 04 2024 |
1253 |
307.42 |
| Jan 04 2024 |
1988 |
267.52 |
| Dec 28 2023 |
2680 |
349.79 |
| Dec 28 2023 |
2006 |
286.16 |
| Dec 28 2023 |
1253 |
307.42 |
| Dec 28 2023 |
1989 |
267.52 |
| Dec 21 2023 |
2680 |
349.79 |
| Dec 21 2023 |
2006 |
286.16 |
| Dec 21 2023 |
1253 |
307.42 |
| Dec 21 2023 |
1989 |
267.52 |
| Dec 14 2023 |
2680 |
349.79 |
| Dec 14 2023 |
2006 |
286.16 |
| Dec 14 2023 |
1253 |
307.42 |
| Dec 14 2023 |
1989 |
267.52 |
| Dec 07 2023 |
2680 |
349.79 |
| Dec 07 2023 |
2006 |
286.16 |
| Dec 07 2023 |
1239 |
307.42 |
| Dec 07 2023 |
1989 |
267.52 |
| Nov 30 2023 |
2670 |
349.79 |
| Nov 30 2023 |
2006 |
286.16 |
| Nov 30 2023 |
1200 |
307.42 |
| Nov 30 2023 |
1989 |
267.52 |
| Nov 23 2023 |
2670 |
349.79 |
| Nov 23 2023 |
2006 |
286.16 |
| Nov 23 2023 |
1184 |
307.42 |
| Nov 23 2023 |
1983 |
267.52 |
| Nov 16 2023 |
2670 |
349.79 |
| Nov 16 2023 |
2006 |
286.16 |
| Nov 16 2023 |
1495 |
306.25 |
| Nov 16 2023 |
1981 |
267.52 |
| Nov 09 2023 |
2671 |
349.79 |
| Nov 09 2023 |
2012 |
286.16 |
| Nov 09 2023 |
1471 |
306.25 |
| Nov 09 2023 |
1985 |
267.52 |
| Nov 02 2023 |
2671 |
349.79 |
| Nov 02 2023 |
2012 |
286.16 |
| Nov 02 2023 |
1464 |
306.25 |
| Nov 02 2023 |
1985 |
267.52 |
| Oct 26 2023 |
2644 |
349.79 |
| Oct 26 2023 |
2023 |
286.16 |
| Oct 26 2023 |
1472 |
306.25 |
| Oct 26 2023 |
1988 |
267.52 |
| Oct 19 2023 |
2647 |
349.79 |
| Oct 19 2023 |
2023 |
286.16 |
| Oct 19 2023 |
1459 |
306.25 |
| Oct 19 2023 |
1976 |
267.52 |
| Oct 12 2023 |
2647 |
349.79 |
| Oct 12 2023 |
2021 |
286.16 |
| Oct 12 2023 |
1441 |
306.25 |
| Oct 12 2023 |
1975 |
267.52 |
| Oct 05 2023 |
2648 |
349.79 |
| Oct 05 2023 |
2024 |
286.16 |
| Oct 05 2023 |
1446 |
306.25 |
| Oct 05 2023 |
1924 |
267.52 |
| Sep 28 2023 |
2715 |
349.79 |
| Sep 28 2023 |
2029 |
286.16 |
| Sep 28 2023 |
1479 |
306.25 |
| Sep 28 2023 |
1934 |
267.52 |
| Sep 21 2023 |
2716 |
349.79 |
| Sep 21 2023 |
2026 |
286.16 |
| Sep 21 2023 |
1483 |
306.25 |
| Sep 21 2023 |
1932 |
267.52 |
| Sep 14 2023 |
2741 |
349.79 |
| Sep 14 2023 |
2035 |
286.16 |
| Sep 14 2023 |
1498 |
306.25 |
| Sep 14 2023 |
1940 |
267.52 |
| Sep 07 2023 |
2749 |
349.79 |
| Sep 07 2023 |
2042 |
286.16 |
| Sep 07 2023 |
1513 |
306.25 |
| Sep 07 2023 |
1945 |
267.52 |
| Aug 31 2023 |
2744 |
349.79 |
| Aug 31 2023 |
2074 |
286.16 |
| Aug 31 2023 |
1508 |
306.25 |
| Aug 31 2023 |
1970 |
267.52 |
| Aug 24 2023 |
2776 |
349.79 |
| Aug 24 2023 |
2076 |
286.16 |
| Aug 24 2023 |
1511 |
306.25 |
| Aug 24 2023 |
1987 |
267.52 |
| Aug 17 2023 |
2761 |
349.79 |
| Aug 17 2023 |
2100 |
286.16 |
| Aug 17 2023 |
1535 |
306.25 |
| Aug 17 2023 |
1997 |
267.52 |
| Aug 10 2023 |
2767 |
349.79 |
| Aug 10 2023 |
2107 |
286.16 |
| Aug 10 2023 |
1534 |
306.25 |
| Aug 10 2023 |
2012 |
267.52 |
| Aug 03 2023 |
2753 |
349.79 |
| Aug 03 2023 |
2101 |
286.16 |
| Aug 03 2023 |
1531 |
306.25 |
| Aug 03 2023 |
2015 |
267.52 |
| Jul 27 2023 |
2761 |
349.79 |
| Jul 27 2023 |
2118 |
286.16 |
| Jul 27 2023 |
1521 |
306.25 |
| Jul 27 2023 |
2025 |
267.52 |
| Jul 20 2023 |
2794 |
349.79 |
| Jul 20 2023 |
2150 |
286.16 |
| Jul 20 2023 |
1513 |
306.25 |
| Jul 20 2023 |
2003 |
267.52 |
| Jul 13 2023 |
2801 |
349.79 |
| Jul 13 2023 |
2167 |
286.16 |
| Jul 13 2023 |
1532 |
306.25 |
| Jul 13 2023 |
2030 |
267.52 |
| Jul 06 2023 |
2830 |
349.79 |
| Jul 06 2023 |
2191 |
286.16 |
| Jul 06 2023 |
1510 |
306.25 |
| Jul 06 2023 |
2055 |
267.52 |
| Jun 29 2023 |
2814 |
349.79 |
| Jun 29 2023 |
2180 |
286.16 |
| Jun 29 2023 |
1507 |
306.25 |
| Jun 29 2023 |
2057 |
267.52 |
| Jun 22 2023 |
2814 |
349.79 |
| Jun 22 2023 |
2214 |
286.16 |
| Jun 22 2023 |
1585 |
306.25 |
| Jun 22 2023 |
2067 |
267.52 |
| Jun 15 2023 |
2822 |
349.79 |
| Jun 15 2023 |
2223 |
286.16 |
| Jun 15 2023 |
1601 |
306.25 |
| Jun 15 2023 |
2094 |
267.52 |
| Jun 08 2023 |
2849 |
349.79 |
| Jun 08 2023 |
2245 |
286.16 |
| Jun 08 2023 |
1644 |
306.25 |
| Jun 08 2023 |
2124 |
267.52 |
| Jun 01 2023 |
2883 |
349.79 |
| Jun 01 2023 |
2221 |
286.16 |
| Jun 01 2023 |
1629 |
306.25 |
| Jun 01 2023 |
2138 |
267.52 |
| May 25 2023 |
2860 |
349.79 |
| May 25 2023 |
2219 |
286.16 |
| May 25 2023 |
1581 |
306.25 |
| May 25 2023 |
2140 |
267.52 |
| May 18 2023 |
2832 |
349.79 |
| May 18 2023 |
2219 |
286.16 |
| May 18 2023 |
1586 |
306.25 |
| May 18 2023 |
2165 |
267.52 |
| May 11 2023 |
2790 |
349.79 |
| May 11 2023 |
2204 |
286.16 |
| May 11 2023 |
1662 |
306.25 |
| May 11 2023 |
2149 |
267.52 |
| May 04 2023 |
2641 |
347.34 |
| May 04 2023 |
2180 |
286.16 |
| May 04 2023 |
1657 |
306.25 |
| May 04 2023 |
1815 |
257.81 |
| Apr 27 2023 |
2612 |
347.34 |
| Apr 27 2023 |
2181 |
286.16 |
| Apr 27 2023 |
1590 |
306.25 |
| Apr 27 2023 |
2698 |
286.21 |
| Apr 20 2023 |
2556 |
346.45 |
| Apr 20 2023 |
2172 |
286.16 |
| Apr 20 2023 |
1532 |
306.25 |
| Apr 20 2023 |
2716 |
286.21 |
| Apr 13 2023 |
2517 |
346.45 |
| Apr 13 2023 |
2163 |
286.16 |
| Apr 13 2023 |
1510 |
306.25 |
| Apr 13 2023 |
2706 |
286.21 |
| Apr 06 2023 |
2498 |
346.45 |
| Apr 06 2023 |
2163 |
286.16 |
| Apr 06 2023 |
1462 |
306.25 |
| Apr 06 2023 |
2714 |
286.21 |
| Mar 30 2023 |
2473 |
346.45 |
| Mar 30 2023 |
2154 |
286.16 |
| Mar 30 2023 |
1350 |
306.25 |
| Mar 30 2023 |
2706 |
286.21 |
| Mar 23 2023 |
2447 |
346.45 |
| Mar 23 2023 |
2141 |
286.16 |
| Mar 23 2023 |
1336 |
306.25 |
| Mar 23 2023 |
2696 |
286.21 |
| Mar 16 2023 |
2423 |
346.45 |
| Mar 16 2023 |
2129 |
286.16 |
| Mar 16 2023 |
1336 |
306.25 |
| Mar 16 2023 |
2689 |
286.21 |
| Mar 09 2023 |
2343 |
346.45 |
| Mar 09 2023 |
2119 |
286.16 |
| Mar 09 2023 |
1336 |
306.25 |
| Mar 09 2023 |
2668 |
286.21 |
| Mar 02 2023 |
2320 |
346.45 |
| Mar 02 2023 |
2106 |
286.16 |
| Mar 02 2023 |
1337 |
306.25 |
| Mar 02 2023 |
2665 |
286.21 |
| Feb 23 2023 |
2324 |
346.45 |
| Feb 23 2023 |
2101 |
286.16 |
| Feb 23 2023 |
1343 |
306.25 |
| Feb 23 2023 |
2660 |
286.21 |
| Feb 16 2023 |
1310 |
331.58 |
| Feb 16 2023 |
2084 |
286.16 |
| Feb 16 2023 |
1335 |
306.25 |
| Feb 16 2023 |
2638 |
286.16 |
| Feb 09 2023 |
1290 |
331.58 |
| Feb 09 2023 |
2078 |
286.16 |
| Feb 09 2023 |
1335 |
306.25 |
| Feb 09 2023 |
2637 |
286.16 |
| Feb 02 2023 |
1276 |
331.58 |
| Feb 02 2023 |
2063 |
286.16 |
| Feb 02 2023 |
1331 |
306.25 |
| Feb 02 2023 |
2618 |
286.16 |
| Jan 26 2023 |
1273 |
331.58 |
| Jan 26 2023 |
2058 |
286.16 |
| Jan 26 2023 |
1330 |
306.25 |
| Jan 26 2023 |
2614 |
286.16 |
| Jan 19 2023 |
1273 |
331.58 |
| Jan 19 2023 |
2044 |
286.16 |
| Jan 19 2023 |
1332 |
306.25 |
| Jan 19 2023 |
2599 |
286.16 |
| Jan 12 2023 |
1273 |
331.58 |
| Jan 12 2023 |
2043 |
286.16 |
| Jan 12 2023 |
1333 |
306.25 |
| Jan 12 2023 |
2599 |
286.16 |
| Jan 05 2023 |
1273 |
331.58 |
| Jan 05 2023 |
2043 |
286.16 |
| Jan 05 2023 |
1333 |
306.25 |
| Jan 05 2023 |
2599 |
286.16 |
| Dec 29 2022 |
1273 |
331.58 |
| Dec 29 2022 |
2042 |
286.16 |
| Dec 29 2022 |
1333 |
306.25 |
| Dec 29 2022 |
2598 |
286.16 |
| Dec 22 2022 |
1273 |
331.58 |
| Dec 22 2022 |
2042 |
286.16 |
| Dec 22 2022 |
1333 |
306.25 |
| Dec 22 2022 |
2598 |
286.16 |
| Dec 15 2022 |
1273 |
331.58 |
| Dec 15 2022 |
2041 |
286.16 |
| Dec 15 2022 |
1334 |
306.25 |
| Dec 15 2022 |
2605 |
286.16 |
| Dec 08 2022 |
1273 |
331.58 |
| Dec 08 2022 |
2036 |
286.16 |
| Dec 08 2022 |
1341 |
306.25 |
| Dec 08 2022 |
2601 |
286.16 |
| Dec 01 2022 |
1273 |
331.58 |
| Dec 01 2022 |
2036 |
286.16 |
| Dec 01 2022 |
1347 |
306.25 |
| Dec 01 2022 |
2601 |
286.16 |
| Nov 24 2022 |
1273 |
331.58 |
| Nov 24 2022 |
2036 |
286.16 |
| Nov 24 2022 |
1347 |
306.25 |
| Nov 24 2022 |
2601 |
286.16 |
| Nov 17 2022 |
1273 |
331.58 |
| Nov 17 2022 |
2036 |
286.16 |
| Nov 17 2022 |
1341 |
306.25 |
| Nov 17 2022 |
2601 |
286.16 |
| Nov 10 2022 |
1273 |
331.58 |
| Nov 10 2022 |
2036 |
286.16 |
| Nov 10 2022 |
1349 |
306.25 |
| Nov 10 2022 |
2602 |
286.16 |
| Nov 03 2022 |
1271 |
331.58 |
| Nov 03 2022 |
2595 |
307.93 |
| Nov 03 2022 |
1342 |
306.25 |
| Nov 03 2022 |
3179 |
302.23 |
| Oct 27 2022 |
1271 |
331.58 |
| Oct 27 2022 |
2588 |
307.93 |
| Oct 27 2022 |
1346 |
306.25 |
| Oct 27 2022 |
3176 |
302.23 |
| Oct 20 2022 |
1272 |
331.58 |
| Oct 20 2022 |
2588 |
307.93 |
| Oct 20 2022 |
1344 |
306.25 |
| Oct 20 2022 |
3177 |
302.23 |
| Oct 13 2022 |
1268 |
331.58 |
| Oct 13 2022 |
2588 |
307.93 |
| Oct 13 2022 |
1346 |
306.25 |
| Oct 13 2022 |
3176 |
302.23 |
| Oct 06 2022 |
1253 |
331.58 |
| Oct 06 2022 |
2588 |
307.93 |
| Oct 06 2022 |
1346 |
306.25 |
| Oct 06 2022 |
3176 |
302.23 |
| Sep 29 2022 |
1241 |
331.58 |
| Sep 29 2022 |
2592 |
307.93 |
| Sep 29 2022 |
1344 |
306.25 |
| Sep 29 2022 |
3177 |
302.23 |
| Sep 22 2022 |
1238 |
331.58 |
| Sep 22 2022 |
2591 |
307.93 |
| Sep 22 2022 |
1334 |
306.25 |
| Sep 22 2022 |
3177 |
302.23 |
| Sep 15 2022 |
1236 |
331.58 |
| Sep 15 2022 |
2589 |
307.93 |
| Sep 15 2022 |
1341 |
306.25 |
| Sep 15 2022 |
3174 |
302.23 |
| Sep 08 2022 |
1235 |
331.58 |
| Sep 08 2022 |
3829 |
351.79 |
| Sep 08 2022 |
1340 |
306.25 |
| Sep 08 2022 |
3811 |
319.04 |
| Sep 01 2022 |
1225 |
331.58 |
| Sep 01 2022 |
3776 |
351.79 |
| Sep 01 2022 |
1338 |
306.25 |
| Sep 01 2022 |
3761 |
319.04 |
| Aug 25 2022 |
1227 |
331.58 |
| Aug 25 2022 |
3727 |
351.79 |
| Aug 25 2022 |
1339 |
306.25 |
| Aug 25 2022 |
3728 |
319.04 |
| Aug 18 2022 |
1231 |
331.58 |
| Aug 18 2022 |
3713 |
351.79 |
| Aug 18 2022 |
1346 |
306.25 |
| Aug 18 2022 |
3705 |
319.04 |
| Aug 11 2022 |
1230 |
331.58 |
| Aug 11 2022 |
3666 |
351.79 |
| Aug 11 2022 |
1346 |
306.25 |
| Aug 11 2022 |
3677 |
319.04 |
| Aug 04 2022 |
1212 |
331.58 |
| Aug 04 2022 |
3656 |
351.79 |
| Aug 04 2022 |
1346 |
306.25 |
| Aug 04 2022 |
3661 |
319.04 |
| Jul 28 2022 |
1222 |
331.58 |
| Jul 28 2022 |
3588 |
351.79 |
| Jul 28 2022 |
1346 |
306.25 |
| Jul 28 2022 |
3603 |
319.04 |
| Jul 21 2022 |
1206 |
331.58 |
| Jul 21 2022 |
3515 |
351.79 |
| Jul 21 2022 |
1365 |
306.25 |
| Jul 21 2022 |
3558 |
319.04 |
| Jul 14 2022 |
1200 |
331.58 |
| Jul 14 2022 |
3514 |
351.79 |
| Jul 14 2022 |
1365 |
306.25 |
| Jul 14 2022 |
3557 |
319.04 |
| Jul 07 2022 |
1194 |
331.58 |
| Jul 07 2022 |
4350 |
381.24 |
| Jul 07 2022 |
1365 |
306.25 |
| Jul 07 2022 |
4210 |
337.53 |
| Jun 30 2022 |
1189 |
331.58 |
| Jun 30 2022 |
4324 |
381.24 |
| Jun 30 2022 |
1365 |
306.25 |
| Jun 30 2022 |
4204 |
337.53 |
| Jun 23 2022 |
1188 |
331.58 |
| Jun 23 2022 |
4285 |
381.24 |
| Jun 23 2022 |
1349 |
306.25 |
| Jun 23 2022 |
4190 |
337.53 |
| Jun 16 2022 |
1199 |
331.58 |
| Jun 16 2022 |
4114 |
381.24 |
| Jun 16 2022 |
1351 |
306.25 |
| Jun 16 2022 |
4100 |
337.53 |
| Jun 09 2022 |
1168 |
331.58 |
| Jun 09 2022 |
4078 |
381.24 |
| Jun 09 2022 |
4026 |
337.53 |
| Jun 02 2022 |
1066 |
327.44 |
| Jun 02 2022 |
2919 |
393.9 |
| Jun 02 2022 |
5260 |
368.85 |
| May 26 2022 |
1044 |
327.44 |
| May 26 2022 |
2897 |
393.9 |
| May 26 2022 |
5141 |
368.85 |
| May 19 2022 |
1057 |
327.44 |
| May 19 2022 |
2839 |
393.9 |
| May 19 2022 |
5010 |
368.85 |
| May 12 2022 |
1057 |
327.44 |
| May 12 2022 |
2837 |
393.9 |
| May 12 2022 |
4969 |
368.85 |
| May 05 2022 |
993 |
327.44 |
| May 05 2022 |
2809 |
393.9 |
| May 05 2022 |
4836 |
368.85 |
| Apr 28 2022 |
1081 |
327.44 |
| Apr 28 2022 |
2809 |
393.9 |
| Apr 28 2022 |
4719 |
368.85 |
| Apr 21 2022 |
1017 |
327.44 |
| Apr 21 2022 |
2713 |
393.9 |
| Apr 21 2022 |
4550 |
368.85 |
| Apr 14 2022 |
1016 |
327.44 |
| Apr 14 2022 |
2694 |
393.9 |
| Apr 14 2022 |
4474 |
368.85 |
| Apr 07 2022 |
1034 |
327.44 |
| Apr 07 2022 |
2689 |
393.9 |
| Apr 07 2022 |
4406 |
368.85 |
| Mar 31 2022 |
1036 |
327.44 |
| Mar 31 2022 |
2692 |
393.9 |
| Mar 31 2022 |
4396 |
368.85 |
| Mar 24 2022 |
1011 |
327.44 |
| Mar 24 2022 |
2662 |
393.9 |
| Mar 24 2022 |
4279 |
368.85 |
| Mar 17 2022 |
1011 |
327.44 |
| Mar 17 2022 |
2649 |
393.9 |
| Mar 17 2022 |
4245 |
368.85 |
| Mar 10 2022 |
1020 |
327.44 |
| Mar 10 2022 |
2637 |
393.9 |
| Mar 10 2022 |
4176 |
368.85 |
| Mar 03 2022 |
950 |
327.44 |
| Mar 03 2022 |
2624 |
393.9 |
| Mar 03 2022 |
4185 |
368.85 |
| Feb 24 2022 |
4966 |
463.5 |
| Feb 24 2022 |
6653 |
463.5 |
| Feb 17 2022 |
4858 |
463.5 |
| Feb 17 2022 |
5968 |
463.5 |
| Feb 10 2022 |
4886 |
463.5 |
| Feb 10 2022 |
5895 |
463.5 |
| Feb 03 2022 |
4924 |
463.5 |
| Feb 03 2022 |
5970 |
463.5 |
| Jan 27 2022 |
4923 |
463.5 |
| Jan 27 2022 |
6007 |
463.5 |
| Jan 20 2022 |
4927 |
463.5 |
| Jan 20 2022 |
6024 |
463.5 |
| Jan 13 2022 |
4930 |
463.5 |
| Jan 13 2022 |
6046 |
463.5 |
| Jan 06 2022 |
4931 |
463.5 |
| Jan 06 2022 |
6047 |
463.5 |
| Dec 30 2021 |
4934 |
463.5 |
| Dec 30 2021 |
6054 |
463.5 |
| Dec 23 2021 |
4934 |
463.5 |
| Dec 23 2021 |
6054 |
463.5 |
| Dec 16 2021 |
4934 |
463.5 |
| Dec 16 2021 |
6054 |
463.5 |
| Dec 09 2021 |
4934 |
463.5 |
| Dec 09 2021 |
6054 |
463.5 |
| Dec 02 2021 |
4931 |
463.5 |
| Dec 02 2021 |
6057 |
463.5 |
| Nov 25 2021 |
4931 |
463.5 |
| Nov 25 2021 |
6056 |
463.5 |
| Nov 18 2021 |
4932 |
463.5 |
| Nov 18 2021 |
6057 |
463.5 |
| Nov 11 2021 |
4932 |
463.5 |
| Nov 11 2021 |
6058 |
463.5 |
| Nov 04 2021 |
4932 |
463.5 |
| Nov 04 2021 |
6116 |
463.5 |
| Oct 28 2021 |
4932 |
463.5 |
| Oct 28 2021 |
6116 |
463.5 |
| Oct 21 2021 |
4932 |
463.5 |
| Oct 21 2021 |
6140 |
463.5 |
| Oct 14 2021 |
4933 |
463.5 |
| Oct 14 2021 |
6144 |
463.5 |
| Oct 07 2021 |
4933 |
463.5 |
| Oct 07 2021 |
6157 |
463.5 |
| Sep 30 2021 |
4868 |
463.5 |
| Sep 30 2021 |
6099 |
463.5 |
| Sep 23 2021 |
4799 |
463.5 |
| Sep 23 2021 |
6077 |
463.5 |
| Sep 16 2021 |
4788 |
463.5 |
| Sep 16 2021 |
6041 |
463.5 |
| Sep 09 2021 |
4748 |
463.5 |
| Sep 09 2021 |
6073 |
463.5 |
| Sep 02 2021 |
4681 |
463.5 |
| Sep 02 2021 |
6190 |
463.5 |
| Aug 26 2021 |
4719 |
463.5 |
| Aug 26 2021 |
6102 |
463.5 |
| Aug 19 2021 |
4791 |
463.5 |
| Aug 19 2021 |
6232 |
463.5 |
| Aug 12 2021 |
4810 |
463.5 |
| Aug 12 2021 |
6291 |
463.5 |
| Aug 05 2021 |
4802 |
463.5 |
| Aug 05 2021 |
6258 |
463.5 |
| Jul 29 2021 |
4783 |
463.5 |
| Jul 29 2021 |
6334 |
463.5 |
| Jul 22 2021 |
4707 |
463.5 |
| Jul 22 2021 |
6214 |
463.5 |
| Jul 15 2021 |
4656 |
463.5 |
| Jul 15 2021 |
6234 |
463.5 |
