| Apr 24 2024 |
488 |
494.84 |
| Apr 24 2024 |
633 |
494.84 |
| Apr 17 2024 |
510 |
494.84 |
| Apr 17 2024 |
636 |
494.84 |
| Apr 10 2024 |
515 |
494.84 |
| Apr 10 2024 |
636 |
494.84 |
| Apr 03 2024 |
505 |
494.84 |
| Apr 03 2024 |
624 |
494.84 |
| Mar 27 2024 |
514 |
494.84 |
| Mar 27 2024 |
631 |
494.84 |
| Mar 21 2024 |
498 |
494.84 |
| Mar 21 2024 |
609 |
494.84 |
| Mar 14 2024 |
498 |
494.84 |
| Mar 14 2024 |
623 |
494.84 |
| Mar 07 2024 |
502 |
494.84 |
| Mar 07 2024 |
622 |
494.84 |
| Feb 29 2024 |
497 |
494.84 |
| Feb 29 2024 |
611 |
494.84 |
| Feb 22 2024 |
505 |
494.84 |
| Feb 22 2024 |
619 |
494.84 |
| Feb 15 2024 |
499 |
494.84 |
| Feb 15 2024 |
625 |
494.84 |
| Feb 08 2024 |
494 |
494.84 |
| Feb 08 2024 |
619 |
494.84 |
| Feb 01 2024 |
492 |
494.84 |
| Feb 01 2024 |
616 |
494.84 |
| Jan 25 2024 |
491 |
494.84 |
| Jan 25 2024 |
608 |
494.84 |
| Jan 18 2024 |
491 |
494.84 |
| Jan 18 2024 |
609 |
494.84 |
| Jan 11 2024 |
491 |
494.84 |
| Jan 11 2024 |
609 |
494.84 |
| Jan 04 2024 |
491 |
494.84 |
| Jan 04 2024 |
602 |
494.84 |
| Dec 28 2023 |
491 |
494.84 |
| Dec 28 2023 |
602 |
494.84 |
| Dec 21 2023 |
491 |
494.84 |
| Dec 21 2023 |
602 |
494.84 |
| Dec 14 2023 |
491 |
494.84 |
| Dec 14 2023 |
602 |
494.84 |
| Dec 07 2023 |
491 |
494.84 |
| Dec 07 2023 |
602 |
494.84 |
| Nov 30 2023 |
492 |
494.84 |
| Nov 30 2023 |
605 |
494.84 |
| Nov 23 2023 |
479 |
494.84 |
| Nov 23 2023 |
585 |
494.84 |
| Nov 16 2023 |
477 |
494.84 |
| Nov 16 2023 |
578 |
494.84 |
| Nov 09 2023 |
484 |
494.84 |
| Nov 09 2023 |
572 |
494.84 |
| Nov 02 2023 |
484 |
494.84 |
| Nov 02 2023 |
572 |
494.84 |
| Oct 26 2023 |
485 |
494.84 |
| Oct 26 2023 |
582 |
494.84 |
| Oct 19 2023 |
485 |
494.84 |
| Oct 19 2023 |
566 |
494.84 |
| Oct 12 2023 |
477 |
494.84 |
| Oct 12 2023 |
561 |
494.84 |
| Oct 05 2023 |
476 |
494.84 |
| Oct 05 2023 |
553 |
494.84 |
| Sep 28 2023 |
475 |
494.84 |
| Sep 28 2023 |
550 |
494.84 |
| Sep 21 2023 |
476 |
494.84 |
| Sep 21 2023 |
561 |
494.84 |
| Sep 14 2023 |
472 |
494.84 |
| Sep 14 2023 |
580 |
494.84 |
| Sep 07 2023 |
472 |
494.84 |
| Sep 07 2023 |
588 |
494.84 |
| Aug 31 2023 |
453 |
494.84 |
| Aug 31 2023 |
585 |
494.84 |
| Aug 24 2023 |
454 |
494.84 |
| Aug 24 2023 |
585 |
494.84 |
| Aug 17 2023 |
454 |
494.84 |
| Aug 17 2023 |
601 |
494.84 |
| Aug 10 2023 |
452 |
494.84 |
| Aug 10 2023 |
633 |
494.84 |
| Aug 03 2023 |
451 |
494.84 |
| Aug 03 2023 |
635 |
494.84 |
| Jul 27 2023 |
453 |
494.84 |
| Jul 27 2023 |
654 |
494.84 |
| Jul 20 2023 |
466 |
494.84 |
| Jul 20 2023 |
582 |
494.84 |
| Jul 13 2023 |
467 |
494.84 |
| Jul 13 2023 |
580 |
494.84 |
| Jul 06 2023 |
462 |
494.84 |
| Jul 06 2023 |
572 |
494.84 |
| Jun 29 2023 |
464 |
494.84 |
| Jun 29 2023 |
575 |
494.84 |
| Jun 22 2023 |
462 |
494.84 |
| Jun 22 2023 |
560 |
494.84 |
| Jun 15 2023 |
437 |
494.84 |
| Jun 15 2023 |
553 |
494.84 |
| Jun 08 2023 |
435 |
494.84 |
| Jun 08 2023 |
552 |
494.84 |
| Jun 01 2023 |
430 |
494.84 |
| Jun 01 2023 |
543 |
494.84 |
| May 25 2023 |
432 |
494.84 |
| May 25 2023 |
533 |
494.84 |
| May 18 2023 |
440 |
494.84 |
| May 18 2023 |
513 |
494.84 |
| May 11 2023 |
451 |
494.84 |
| May 11 2023 |
531 |
494.84 |
| May 04 2023 |
455 |
494.84 |
| May 04 2023 |
524 |
494.84 |
| Apr 27 2023 |
458 |
494.84 |
| Apr 27 2023 |
538 |
494.84 |
| Apr 20 2023 |
450 |
494.84 |
| Apr 20 2023 |
536 |
494.84 |
| Apr 13 2023 |
456 |
494.84 |
| Apr 13 2023 |
528 |
494.84 |
| Apr 06 2023 |
451 |
494.84 |
| Apr 06 2023 |
524 |
494.84 |
| Mar 30 2023 |
452 |
494.84 |
| Mar 30 2023 |
516 |
494.84 |
| Mar 23 2023 |
457 |
494.84 |
| Mar 23 2023 |
529 |
494.84 |
| Mar 16 2023 |
452 |
494.84 |
| Mar 16 2023 |
528 |
494.84 |
| Mar 09 2023 |
466 |
494.84 |
| Mar 09 2023 |
529 |
494.84 |
| Mar 02 2023 |
464 |
494.84 |
| Mar 02 2023 |
535 |
494.84 |
| Feb 23 2023 |
465 |
494.84 |
| Feb 23 2023 |
534 |
494.84 |
| Feb 16 2023 |
459 |
494.84 |
| Feb 16 2023 |
534 |
494.84 |
| Feb 09 2023 |
456 |
494.84 |
| Feb 09 2023 |
532 |
494.84 |
| Feb 02 2023 |
451 |
494.84 |
| Feb 02 2023 |
528 |
494.84 |
| Jan 26 2023 |
487 |
494.84 |
| Jan 26 2023 |
565 |
494.84 |
| Jan 19 2023 |
487 |
494.84 |
| Jan 19 2023 |
564 |
494.84 |
| Jan 12 2023 |
487 |
494.84 |
| Jan 12 2023 |
564 |
494.84 |
| Jan 05 2023 |
487 |
494.84 |
| Jan 05 2023 |
565 |
494.84 |
| Dec 29 2022 |
487 |
494.84 |
| Dec 29 2022 |
565 |
494.84 |
| Dec 22 2022 |
487 |
494.84 |
| Dec 22 2022 |
565 |
494.84 |
| Dec 15 2022 |
489 |
494.84 |
| Dec 15 2022 |
566 |
494.84 |
| Dec 08 2022 |
489 |
494.84 |
| Dec 08 2022 |
566 |
494.84 |
| Dec 01 2022 |
489 |
494.84 |
| Dec 01 2022 |
566 |
494.84 |
| Nov 24 2022 |
489 |
494.84 |
| Nov 24 2022 |
566 |
494.84 |
| Nov 17 2022 |
491 |
494.84 |
| Nov 17 2022 |
567 |
494.84 |
| Nov 10 2022 |
491 |
494.84 |
| Nov 10 2022 |
567 |
494.84 |
| Nov 03 2022 |
491 |
494.84 |
| Nov 03 2022 |
567 |
494.84 |
| Oct 27 2022 |
490 |
494.84 |
| Oct 27 2022 |
567 |
494.84 |
| Oct 20 2022 |
495 |
494.84 |
| Oct 20 2022 |
572 |
494.84 |
| Jun 24 2021 |
1238 |
680.78 |
| Jun 24 2021 |
1706 |
680.78 |
| Jun 17 2021 |
1221 |
680.78 |
| Jun 17 2021 |
1689 |
680.78 |
| Jun 10 2021 |
1264 |
680.78 |
| Jun 10 2021 |
1695 |
680.78 |
| Jun 03 2021 |
1668 |
680.78 |
| May 27 2021 |
1273 |
680.78 |
| May 27 2021 |
1687 |
680.78 |
| May 07 2021 |
26732 |
655.48 |
| Jun 26 2020 |
12951 |
660.15 |
| Jun 26 2020 |
18184 |
660.15 |
| Jun 19 2020 |
13352 |
660.15 |
| Jun 19 2020 |
18859 |
660.15 |
| Jun 12 2020 |
13932 |
660.15 |
| Jun 12 2020 |
19617 |
660.15 |
| Jun 05 2020 |
14664 |
660.15 |
| Jun 05 2020 |
20338 |
660.15 |
| May 29 2020 |
15219 |
660.15 |
| May 29 2020 |
20972 |
660.15 |
| May 22 2020 |
15803 |
660.15 |
| May 22 2020 |
21531 |
660.15 |
| May 15 2020 |
16147 |
660.15 |
| May 15 2020 |
22193 |
660.15 |
| May 08 2020 |
16514 |
660.15 |
| May 08 2020 |
22765 |
660.15 |
| May 01 2020 |
17345 |
660.15 |
| May 01 2020 |
23738 |
660.15 |
| Apr 24 2020 |
18012 |
660.15 |
| Apr 24 2020 |
25393 |
660.15 |
| Apr 17 2020 |
18153 |
660.15 |
| Apr 17 2020 |
25901 |
660.15 |
| Apr 10 2020 |
18619 |
660.15 |
| Apr 10 2020 |
26581 |
660.15 |
| Apr 03 2020 |
19082 |
660.15 |
| Apr 03 2020 |
27273 |
660.15 |
| Mar 27 2020 |
19558 |
660.15 |
| Mar 27 2020 |
28020 |
660.15 |
| Mar 20 2020 |
19863 |
660.15 |
| Mar 20 2020 |
28381 |
660.15 |
| Mar 13 2020 |
20060 |
660.15 |
| Mar 13 2020 |
28794 |
660.15 |
| Mar 06 2020 |
20275 |
660.15 |
| Mar 06 2020 |
29112 |
660.15 |
| Feb 28 2020 |
20265 |
660.15 |
| Feb 28 2020 |
29085 |
660.15 |
| Feb 21 2020 |
20052 |
660.15 |
| Feb 21 2020 |
28830 |
660.15 |
| Feb 14 2020 |
20109 |
660.15 |
| Feb 14 2020 |
28882 |
660.15 |
| Feb 07 2020 |
20008 |
660.15 |
| Feb 07 2020 |
28689 |
660.15 |
| Jan 31 2020 |
20047 |
660.15 |
| Jan 31 2020 |
28759 |
660.15 |
| Jan 24 2020 |
20085 |
660.15 |
| Jan 24 2020 |
28787 |
660.15 |
| Jan 17 2020 |
19907 |
660.15 |
| Jan 17 2020 |
28645 |
660.15 |
| Jan 10 2020 |
19906 |
660.15 |
| Jan 10 2020 |
28647 |
660.15 |
| Jan 03 2020 |
19914 |
660.15 |
| Jan 03 2020 |
28656 |
660.15 |
| Dec 27 2019 |
19899 |
660.15 |
| Dec 27 2019 |
28646 |
660.15 |
| Dec 20 2019 |
19899 |
660.15 |
| Dec 20 2019 |
28646 |
660.15 |
| Dec 13 2019 |
19900 |
660.15 |
| Dec 13 2019 |
28647 |
660.15 |
| Dec 06 2019 |
19885 |
660.15 |
| Dec 06 2019 |
28629 |
660.15 |
| Nov 29 2019 |
19801 |
660.15 |
| Nov 29 2019 |
28569 |
660.15 |
| Nov 22 2019 |
19801 |
660.15 |
| Nov 22 2019 |
28569 |
660.15 |
| Nov 15 2019 |
19802 |
660.15 |
| Nov 15 2019 |
28574 |
660.15 |
| Nov 08 2019 |
19819 |
660.15 |
| Nov 08 2019 |
28456 |
660.15 |
| Nov 01 2019 |
19795 |
660.15 |
| Nov 01 2019 |
27985 |
660.15 |
| Oct 25 2019 |
19818 |
660.15 |
| Oct 25 2019 |
28008 |
660.15 |
| Oct 18 2019 |
19818 |
660.15 |
| Oct 18 2019 |
28078 |
660.15 |
| Oct 11 2019 |
19828 |
660.15 |
| Oct 11 2019 |
28031 |
660.15 |
| Oct 04 2019 |
19861 |
660.15 |
| Oct 04 2019 |
27997 |
660.15 |
| Sep 27 2019 |
19880 |
660.15 |
| Sep 27 2019 |
28150 |
660.15 |
| Sep 20 2019 |
19900 |
660.15 |
| Sep 20 2019 |
28095 |
660.15 |
| Sep 13 2019 |
19907 |
660.15 |
| Sep 13 2019 |
28175 |
660.15 |
| Sep 06 2019 |
19920 |
660.15 |
| Sep 06 2019 |
28788 |
660.15 |
| Aug 30 2019 |
20136 |
660.15 |
| Aug 30 2019 |
28980 |
660.15 |
