| Jun 06 2026 |
2132 |
317.09 |
| Jun 06 2026 |
2395 |
316.81 |
| Jun 02 2026 |
2105 |
317.09 |
| Jun 02 2026 |
2370 |
316.81 |
| May 26 2026 |
2142 |
317.09 |
| May 26 2026 |
2410 |
316.81 |
| May 19 2026 |
2112 |
317.09 |
| May 19 2026 |
2371 |
316.81 |
| May 12 2026 |
2122 |
317.09 |
| May 12 2026 |
2396 |
316.81 |
| May 05 2026 |
2023 |
313.97 |
| May 05 2026 |
2300 |
313.94 |
| Apr 28 2026 |
2067 |
313.97 |
| Apr 28 2026 |
2383 |
313.94 |
| Apr 21 2026 |
2060 |
313.97 |
| Apr 21 2026 |
2432 |
313.94 |
| Apr 14 2026 |
1999 |
313.97 |
| Apr 14 2026 |
2402 |
313.94 |
| Apr 07 2026 |
2472 |
372.12 |
| Apr 07 2026 |
1998 |
313.97 |
| Apr 07 2026 |
2423 |
313.94 |
| Mar 31 2026 |
1845 |
353.44 |
| Mar 31 2026 |
1994 |
313.97 |
| Mar 31 2026 |
2447 |
313.94 |
| Mar 24 2026 |
1212 |
351.43 |
| Mar 24 2026 |
2004 |
313.97 |
| Mar 24 2026 |
2450 |
313.94 |
| Mar 17 2026 |
1596 |
374.14 |
| Mar 17 2026 |
2034 |
313.97 |
| Mar 17 2026 |
2461 |
313.94 |
| Mar 10 2026 |
1700 |
374.14 |
| Mar 10 2026 |
2027 |
313.97 |
| Mar 10 2026 |
2459 |
313.94 |
| Mar 03 2026 |
1708 |
374.14 |
| Mar 03 2026 |
2053 |
313.97 |
| Mar 03 2026 |
2484 |
313.94 |
| Feb 24 2026 |
1733 |
374.14 |
| Feb 24 2026 |
1964 |
313.97 |
| Feb 24 2026 |
2409 |
313.94 |
| Feb 17 2026 |
1847 |
374.14 |
| Feb 17 2026 |
1976 |
313.97 |
| Feb 17 2026 |
2463 |
313.94 |
| Feb 10 2026 |
1978 |
378 |
| Feb 10 2026 |
1983 |
313.97 |
| Feb 10 2026 |
2487 |
313.94 |
| Feb 03 2026 |
1980 |
378 |
| Feb 03 2026 |
1997 |
313.97 |
| Feb 03 2026 |
2496 |
313.94 |
| Jan 27 2026 |
2019 |
378 |
| Jan 27 2026 |
2006 |
313.97 |
| Jan 27 2026 |
2498 |
313.94 |
| Jan 20 2026 |
2033 |
378 |
| Jan 20 2026 |
2013 |
313.97 |
| Jan 20 2026 |
2511 |
313.94 |
| Jan 13 2026 |
2033 |
378 |
| Jan 13 2026 |
2019 |
313.97 |
| Jan 13 2026 |
2518 |
313.94 |
| Jan 06 2026 |
2033 |
378 |
| Jan 06 2026 |
2020 |
313.97 |
| Jan 06 2026 |
2519 |
313.94 |
| Dec 30 2025 |
2033 |
378 |
| Dec 30 2025 |
2026 |
313.97 |
| Dec 30 2025 |
2523 |
313.94 |
| Dec 23 2025 |
2017 |
378 |
| Dec 23 2025 |
2028 |
313.97 |
| Dec 23 2025 |
2521 |
313.94 |
| Dec 16 2025 |
2036 |
378 |
| Dec 16 2025 |
2028 |
313.97 |
| Dec 16 2025 |
2524 |
313.94 |
| Dec 09 2025 |
2036 |
378 |
| Dec 09 2025 |
2028 |
313.97 |
| Dec 09 2025 |
2524 |
313.94 |
| Dec 02 2025 |
2036 |
378 |
| Dec 02 2025 |
2028 |
313.97 |
| Dec 02 2025 |
2524 |
313.94 |
| Nov 25 2025 |
2036 |
378 |
| Nov 25 2025 |
2028 |
313.97 |
| Nov 25 2025 |
2524 |
313.94 |
| Nov 18 2025 |
2036 |
378 |
| Nov 18 2025 |
2028 |
313.97 |
| Nov 18 2025 |
2524 |
313.94 |
| Nov 11 2025 |
2036 |
378 |
| Nov 11 2025 |
2026 |
313.97 |
| Nov 11 2025 |
2524 |
313.94 |
| Nov 04 2025 |
2036 |
378 |
| Nov 04 2025 |
2026 |
313.97 |
| Nov 04 2025 |
2524 |
313.94 |
| Oct 28 2025 |
2057 |
378 |
| Oct 28 2025 |
2026 |
313.97 |
| Oct 28 2025 |
2527 |
313.94 |
| Oct 21 2025 |
2061 |
378 |
| Oct 21 2025 |
2026 |
313.97 |
| Oct 21 2025 |
2528 |
313.94 |
| Oct 14 2025 |
2061 |
378 |
| Oct 14 2025 |
2026 |
313.97 |
| Oct 14 2025 |
2528 |
313.94 |
| Oct 07 2025 |
2051 |
378 |
| Oct 07 2025 |
2024 |
313.97 |
| Oct 07 2025 |
2523 |
313.94 |
| Sep 30 2025 |
2052 |
378 |
| Sep 30 2025 |
2026 |
313.97 |
| Sep 30 2025 |
2524 |
313.94 |
| Sep 23 2025 |
2034 |
378 |
| Sep 23 2025 |
2044 |
313.97 |
| Sep 23 2025 |
2539 |
313.94 |
| Sep 16 2025 |
2050 |
378 |
| Sep 16 2025 |
2043 |
313.97 |
| Sep 16 2025 |
2540 |
313.94 |
| Sep 09 2025 |
2042 |
378 |
| Sep 09 2025 |
2054 |
313.97 |
| Sep 09 2025 |
2544 |
313.94 |
| Sep 02 2025 |
2031 |
378 |
| Sep 02 2025 |
1997 |
313.97 |
| Sep 02 2025 |
2488 |
313.94 |
| Aug 26 2025 |
2015 |
378 |
| Aug 26 2025 |
2025 |
313.97 |
| Aug 26 2025 |
2532 |
313.94 |
| Aug 19 2025 |
2032 |
378 |
| Aug 19 2025 |
2055 |
316.26 |
| Aug 19 2025 |
2595 |
315.98 |
| Aug 12 2025 |
2024 |
378 |
| Aug 12 2025 |
2038 |
316.26 |
| Aug 12 2025 |
2579 |
315.98 |
| Aug 05 2025 |
2070 |
378 |
| Aug 05 2025 |
2047 |
316.26 |
| Aug 05 2025 |
2593 |
315.98 |
| Jul 29 2025 |
2042 |
378 |
| Jul 29 2025 |
2007 |
316.26 |
| Jul 29 2025 |
2592 |
315.98 |
| Jul 22 2025 |
2075 |
378 |
| Jul 22 2025 |
2079 |
316.26 |
| Jul 22 2025 |
2651 |
315.98 |
| Jul 15 2025 |
2103 |
378 |
| Jul 15 2025 |
2390 |
327.03 |
| Jul 15 2025 |
2995 |
323.92 |
| Jul 08 2025 |
2097 |
378 |
| Jul 08 2025 |
2381 |
327.03 |
| Jul 08 2025 |
2998 |
323.92 |
| Jul 01 2025 |
2108 |
378 |
| Jul 01 2025 |
2339 |
326.52 |
| Jul 01 2025 |
2987 |
323.92 |
| Jun 24 2025 |
2097 |
378 |
| Jun 24 2025 |
2504 |
332.54 |
| Jun 24 2025 |
3076 |
326.28 |
| Jun 17 2025 |
2100 |
378 |
| Jun 17 2025 |
2726 |
340.23 |
| Jun 17 2025 |
3233 |
329.81 |
| Jun 10 2025 |
2089 |
378 |
| Jun 10 2025 |
2668 |
340.23 |
| Jun 10 2025 |
3207 |
329.81 |
| Jun 03 2025 |
2040 |
378 |
| Jun 03 2025 |
2708 |
340.23 |
| Jun 03 2025 |
3198 |
329.81 |
| May 27 2025 |
2017 |
378 |
| May 27 2025 |
2698 |
340.23 |
| May 27 2025 |
3194 |
329.81 |
| May 20 2025 |
2049 |
378 |
| May 20 2025 |
2769 |
340.23 |
| May 20 2025 |
3249 |
329.81 |
| May 13 2025 |
2043 |
378 |
| May 13 2025 |
3252 |
356.43 |
| May 13 2025 |
3569 |
337.49 |
| May 06 2025 |
1990 |
378 |
| May 06 2025 |
3227 |
356.43 |
| May 06 2025 |
3550 |
337.49 |
| Apr 29 2025 |
2094 |
378 |
| Apr 29 2025 |
3254 |
356.43 |
| Apr 29 2025 |
3632 |
337.49 |
| Apr 22 2025 |
2097 |
378 |
| Apr 22 2025 |
3247 |
356.43 |
| Apr 22 2025 |
3668 |
337.49 |
| Apr 15 2025 |
2142 |
379.47 |
| Apr 15 2025 |
3575 |
368.9 |
| Apr 15 2025 |
3789 |
339.87 |
| Apr 08 2025 |
2514 |
394.37 |
| Apr 08 2025 |
3616 |
368.9 |
| Apr 08 2025 |
4248 |
348.78 |
| Apr 01 2025 |
2561 |
394.37 |
| Apr 01 2025 |
3610 |
368.9 |
| Apr 01 2025 |
4251 |
348.78 |
| Mar 25 2025 |
2709 |
375.72 |
| Mar 25 2025 |
3591 |
368.9 |
| Mar 25 2025 |
4605 |
358.52 |
| Mar 18 2025 |
2377 |
385.39 |
| Mar 18 2025 |
3637 |
368.9 |
| Mar 18 2025 |
4433 |
353.73 |
| Mar 11 2025 |
2374 |
385.39 |
| Mar 11 2025 |
3605 |
368.9 |
| Mar 11 2025 |
4413 |
353.73 |
| Mar 04 2025 |
2485 |
388.92 |
| Mar 04 2025 |
3616 |
368.9 |
| Mar 04 2025 |
4429 |
353.73 |
| Feb 25 2025 |
2444 |
389.69 |
| Feb 25 2025 |
3045 |
348.89 |
| Feb 25 2025 |
3804 |
339.08 |
| Feb 18 2025 |
2447 |
388.45 |
| Feb 18 2025 |
3188 |
353.29 |
| Feb 18 2025 |
4002 |
343.88 |
| Feb 11 2025 |
2708 |
396.84 |
| Feb 11 2025 |
2836 |
341.35 |
| Feb 11 2025 |
3734 |
337.24 |
| Feb 04 2025 |
2686 |
396.84 |
| Feb 04 2025 |
2828 |
341.35 |
| Feb 04 2025 |
3726 |
337.24 |
| Jan 29 2025 |
2729 |
396.84 |
| Jan 29 2025 |
2817 |
341.35 |
| Jan 29 2025 |
3714 |
337.24 |
| Jan 22 2025 |
2752 |
396.84 |
| Jan 22 2025 |
2827 |
341.35 |
| Jan 22 2025 |
3720 |
337.24 |
| Jan 15 2025 |
2754 |
396.84 |
| Jan 15 2025 |
2818 |
341.35 |
| Jan 15 2025 |
3720 |
337.24 |
| Jan 08 2025 |
2754 |
396.84 |
| Jan 08 2025 |
2811 |
341.35 |
| Jan 08 2025 |
3693 |
337.24 |
| Jan 01 2025 |
2754 |
396.84 |
| Jan 01 2025 |
2815 |
341.35 |
| Jan 01 2025 |
3695 |
337.24 |
| Dec 25 2024 |
2754 |
396.84 |
| Dec 25 2024 |
2813 |
341.35 |
| Dec 25 2024 |
3692 |
337.24 |
| Dec 18 2024 |
2732 |
396.84 |
| Dec 18 2024 |
2813 |
341.35 |
| Dec 18 2024 |
3691 |
337.24 |
| Dec 11 2024 |
2732 |
396.84 |
| Dec 11 2024 |
2807 |
341.35 |
| Dec 11 2024 |
3690 |
337.24 |
| Dec 04 2024 |
2732 |
396.84 |
| Dec 04 2024 |
2809 |
341.35 |
| Dec 04 2024 |
3692 |
337.24 |
| Nov 27 2024 |
2732 |
396.84 |
| Nov 27 2024 |
2809 |
341.35 |
| Nov 27 2024 |
3692 |
337.24 |
| Nov 20 2024 |
2732 |
396.84 |
| Nov 20 2024 |
2809 |
341.35 |
| Nov 20 2024 |
3693 |
337.24 |
| Nov 13 2024 |
2731 |
396.84 |
| Nov 13 2024 |
2805 |
341.35 |
| Nov 13 2024 |
3690 |
337.24 |
| Nov 06 2024 |
2714 |
396.84 |
| Nov 06 2024 |
2802 |
341.35 |
| Nov 06 2024 |
3693 |
337.24 |
| Oct 30 2024 |
2699 |
396.84 |
| Oct 30 2024 |
2788 |
341.35 |
| Oct 30 2024 |
3686 |
337.24 |
| Oct 23 2024 |
2699 |
396.84 |
| Oct 23 2024 |
2796 |
341.35 |
| Oct 23 2024 |
3898 |
337.24 |
| Oct 16 2024 |
2697 |
396.84 |
| Oct 16 2024 |
2797 |
341.35 |
| Oct 16 2024 |
3903 |
337.24 |
| Oct 09 2024 |
2724 |
396.84 |
| Oct 09 2024 |
2786 |
341.35 |
| Oct 09 2024 |
3901 |
337.24 |
| Oct 02 2024 |
2718 |
396.84 |
| Oct 02 2024 |
2785 |
341.35 |
| Oct 02 2024 |
3895 |
337.24 |
| Sep 25 2024 |
2656 |
396.84 |
| Sep 25 2024 |
2769 |
341.35 |
| Sep 25 2024 |
3902 |
337.24 |
| Sep 18 2024 |
2667 |
396.84 |
| Sep 18 2024 |
2758 |
341.35 |
| Sep 18 2024 |
3855 |
337.24 |
| Sep 11 2024 |
2663 |
396.84 |
| Sep 11 2024 |
2738 |
341.35 |
| Sep 11 2024 |
3858 |
337.24 |
| Sep 04 2024 |
2574 |
396.84 |
| Sep 04 2024 |
2701 |
341.35 |
| Sep 04 2024 |
3800 |
337.24 |
| Aug 28 2024 |
2574 |
396.84 |
| Aug 28 2024 |
2697 |
341.35 |
| Aug 28 2024 |
3846 |
337.24 |
| Aug 21 2024 |
2592 |
396.84 |
| Aug 21 2024 |
2718 |
341.35 |
| Aug 21 2024 |
3869 |
337.24 |
| Aug 14 2024 |
2591 |
396.84 |
| Aug 14 2024 |
2638 |
341.35 |
| Aug 14 2024 |
3758 |
337.24 |
| Aug 07 2024 |
2552 |
396.84 |
| Aug 07 2024 |
2648 |
341.35 |
| Aug 07 2024 |
3764 |
337.24 |
| Jul 31 2024 |
2578 |
396.84 |
| Jul 31 2024 |
2650 |
341.35 |
| Jul 31 2024 |
3787 |
337.24 |
| Jul 24 2024 |
2537 |
396.84 |
| Jul 24 2024 |
2686 |
341.35 |
| Jul 24 2024 |
3732 |
337.24 |
| Jul 17 2024 |
2557 |
396.84 |
| Jul 17 2024 |
2735 |
341.35 |
| Jul 17 2024 |
3764 |
337.24 |
| Jul 10 2024 |
2593 |
396.84 |
| Jul 10 2024 |
3018 |
352.85 |
| Jul 10 2024 |
4060 |
346.26 |
| Jul 03 2024 |
2572 |
396.84 |
| Jul 03 2024 |
3022 |
352.85 |
| Jul 03 2024 |
4085 |
346.26 |
| Jun 26 2024 |
2583 |
396.84 |
| Jun 26 2024 |
3180 |
362.58 |
| Jun 26 2024 |
4737 |
362.82 |
| Jun 19 2024 |
2530 |
396.84 |
| Jun 19 2024 |
3289 |
362.58 |
| Jun 19 2024 |
4803 |
362.82 |
| Jun 12 2024 |
2538 |
396.84 |
| Jun 12 2024 |
3263 |
362.58 |
| Jun 12 2024 |
4761 |
362.82 |
| Jun 05 2024 |
2533 |
396.84 |
| Jun 05 2024 |
3267 |
362.58 |
| Jun 05 2024 |
4808 |
362.82 |
| May 29 2024 |
2571 |
396.84 |
| May 29 2024 |
3055 |
354.71 |
| May 29 2024 |
4913 |
365.29 |
| May 22 2024 |
2502 |
396.84 |
| May 22 2024 |
3079 |
354.71 |
| May 22 2024 |
4935 |
365.29 |
| May 15 2024 |
2479 |
396.84 |
| May 15 2024 |
3049 |
354.71 |
| May 15 2024 |
4748 |
365.29 |
| May 08 2024 |
2499 |
401.26 |
| May 08 2024 |
3016 |
354.71 |
| May 08 2024 |
4710 |
365.29 |
| May 01 2024 |
2411 |
395.34 |
| May 01 2024 |
3751 |
381.72 |
| May 01 2024 |
4754 |
364.07 |
| Apr 24 2024 |
4128 |
395.34 |
| Apr 24 2024 |
5469 |
381.72 |
| Apr 24 2024 |
6696 |
364.07 |
| Apr 17 2024 |
4342 |
395.34 |
| Apr 17 2024 |
5448 |
381.72 |
| Apr 17 2024 |
6868 |
364.07 |
| Apr 10 2024 |
4322 |
395.34 |
| Apr 10 2024 |
5719 |
388.9 |
| Apr 10 2024 |
7329 |
372.36 |
| Apr 03 2024 |
4368 |
395.34 |
| Apr 03 2024 |
5610 |
386.55 |
| Apr 03 2024 |
6669 |
361.19 |
| Mar 27 2024 |
4777 |
406.17 |
| Mar 27 2024 |
6317 |
405.04 |
| Mar 27 2024 |
8065 |
383.74 |
| Mar 21 2024 |
5034 |
412.1 |
| Mar 21 2024 |
5626 |
386.55 |
| Mar 21 2024 |
6993 |
366.91 |
| Mar 14 2024 |
5086 |
418.57 |
| Mar 14 2024 |
6314 |
405.04 |
| Mar 14 2024 |
7981 |
383.3 |
| Mar 07 2024 |
5102 |
418.57 |
| Mar 07 2024 |
6354 |
405.04 |
| Mar 07 2024 |
8006 |
383.3 |
| Feb 29 2024 |
5216 |
418.57 |
| Feb 29 2024 |
6358 |
405.04 |
| Feb 29 2024 |
8063 |
383.3 |
| Feb 22 2024 |
5197 |
418.57 |
| Feb 22 2024 |
6329 |
405.04 |
| Feb 22 2024 |
8038 |
383.3 |
| Feb 15 2024 |
5589 |
431.63 |
| Feb 15 2024 |
3779 |
414.34 |
| Feb 15 2024 |
9451 |
406.15 |
| Feb 08 2024 |
5569 |
431.63 |
| Feb 08 2024 |
3755 |
414.34 |
| Feb 08 2024 |
9404 |
406.15 |
| Feb 01 2024 |
5395 |
431.63 |
| Feb 01 2024 |
3756 |
414.34 |
| Feb 01 2024 |
9289 |
406.15 |
| Jan 25 2024 |
5368 |
431.63 |
| Jan 25 2024 |
3730 |
414.34 |
| Jan 25 2024 |
9276 |
406.15 |
| Jan 18 2024 |
5368 |
431.63 |
| Jan 18 2024 |
3721 |
414.34 |
| Jan 18 2024 |
9276 |
406.15 |
| Jan 11 2024 |
5368 |
431.63 |
| Jan 11 2024 |
3714 |
414.34 |
| Jan 11 2024 |
9279 |
406.15 |
| Jan 04 2024 |
5368 |
431.63 |
| Jan 04 2024 |
3717 |
414.34 |
| Jan 04 2024 |
9272 |
406.15 |
| Dec 28 2023 |
5368 |
431.63 |
| Dec 28 2023 |
3715 |
414.34 |
| Dec 28 2023 |
9268 |
406.15 |
| Dec 21 2023 |
5368 |
431.63 |
| Dec 21 2023 |
3715 |
414.34 |
| Dec 21 2023 |
9268 |
406.15 |
| Dec 14 2023 |
5368 |
431.63 |
| Dec 14 2023 |
3714 |
414.34 |
| Dec 14 2023 |
9266 |
406.15 |
| Dec 07 2023 |
5368 |
431.63 |
| Dec 07 2023 |
3715 |
414.34 |
| Dec 07 2023 |
9267 |
406.15 |
| Nov 30 2023 |
5354 |
431.63 |
| Nov 30 2023 |
3718 |
414.34 |
| Nov 30 2023 |
9265 |
406.15 |
| Nov 23 2023 |
5353 |
431.63 |
| Nov 23 2023 |
3719 |
414.34 |
| Nov 23 2023 |
9262 |
406.15 |
| Nov 16 2023 |
5353 |
431.63 |
| Nov 16 2023 |
3689 |
414.34 |
| Nov 16 2023 |
9259 |
406.15 |
| Nov 09 2023 |
5354 |
431.63 |
| Nov 09 2023 |
3684 |
414.34 |
| Nov 09 2023 |
9253 |
406.15 |
| Nov 02 2023 |
5354 |
431.63 |
| Nov 02 2023 |
3684 |
414.34 |
| Nov 02 2023 |
9253 |
406.15 |
| Oct 26 2023 |
5264 |
431.63 |
| Oct 26 2023 |
3678 |
414.34 |
| Oct 26 2023 |
9226 |
406.15 |
| Oct 19 2023 |
5298 |
431.63 |
| Oct 19 2023 |
3664 |
414.34 |
| Oct 19 2023 |
9183 |
406.15 |
| Oct 12 2023 |
5296 |
431.63 |
| Oct 12 2023 |
3663 |
414.34 |
| Oct 12 2023 |
9182 |
406.15 |
| Oct 05 2023 |
5289 |
431.63 |
| Oct 05 2023 |
3669 |
414.34 |
| Oct 05 2023 |
9056 |
406.15 |
| Sep 28 2023 |
5409 |
431.63 |
| Sep 28 2023 |
3659 |
414.34 |
| Sep 28 2023 |
9161 |
406.15 |
| Sep 21 2023 |
5388 |
431.63 |
| Sep 21 2023 |
3575 |
414.34 |
| Sep 21 2023 |
9148 |
406.15 |
| Sep 14 2023 |
5448 |
431.63 |
| Sep 14 2023 |
3594 |
414.34 |
| Sep 14 2023 |
9177 |
406.15 |
| Sep 07 2023 |
5479 |
431.63 |
| Sep 07 2023 |
3669 |
414.34 |
| Sep 07 2023 |
9204 |
406.15 |
| Aug 31 2023 |
5474 |
431.63 |
| Aug 31 2023 |
3630 |
414.34 |
| Aug 31 2023 |
9238 |
406.15 |
| Aug 24 2023 |
5504 |
431.63 |
| Aug 24 2023 |
3639 |
414.34 |
| Aug 24 2023 |
9389 |
541.76 |
| Aug 24 2023 |
9151 |
406.15 |
| Aug 17 2023 |
5488 |
431.63 |
| Aug 17 2023 |
3732 |
414.34 |
| Aug 17 2023 |
9479 |
541.76 |
| Aug 17 2023 |
9189 |
406.15 |
| Aug 10 2023 |
5510 |
431.63 |
| Aug 10 2023 |
4124 |
422.24 |
| Aug 10 2023 |
9485 |
541.76 |
| Aug 10 2023 |
9649 |
413.51 |
| Aug 03 2023 |
5461 |
431.63 |
| Aug 03 2023 |
4112 |
422.24 |
| Aug 03 2023 |
9486 |
541.76 |
| Aug 03 2023 |
9622 |
413.51 |
| Jul 27 2023 |
5486 |
431.63 |
| Jul 27 2023 |
4167 |
422.24 |
| Jul 27 2023 |
9471 |
541.76 |
| Jul 27 2023 |
9617 |
413.51 |
| Jul 20 2023 |
5525 |
431.63 |
| Jul 20 2023 |
4246 |
422.24 |
| Jul 20 2023 |
9486 |
541.76 |
| Jul 20 2023 |
9569 |
413.51 |
| Jul 13 2023 |
5497 |
431.63 |
| Jul 13 2023 |
4251 |
422.24 |
| Jul 13 2023 |
9584 |
541.76 |
| Jul 13 2023 |
9591 |
413.51 |
| Jul 06 2023 |
5550 |
431.63 |
| Jul 06 2023 |
4270 |
422.24 |
| Jul 06 2023 |
9730 |
541.76 |
| Jul 06 2023 |
9587 |
413.51 |
| Jun 29 2023 |
5524 |
431.63 |
| Jun 29 2023 |
4309 |
422.24 |
| Jun 29 2023 |
9766 |
541.76 |
| Jun 29 2023 |
9564 |
413.51 |
| Jun 22 2023 |
5538 |
431.63 |
| Jun 22 2023 |
4353 |
422.24 |
| Jun 22 2023 |
9952 |
541.76 |
| Jun 22 2023 |
9529 |
413.51 |
| Jun 15 2023 |
5531 |
431.63 |
| Jun 15 2023 |
4399 |
422.24 |
| Jun 15 2023 |
9625 |
541.76 |
| Jun 15 2023 |
9580 |
413.51 |
| Jun 08 2023 |
5580 |
431.63 |
| Jun 08 2023 |
4405 |
422.24 |
| Jun 08 2023 |
9708 |
541.76 |
| Jun 08 2023 |
9636 |
413.51 |
| Jun 01 2023 |
5661 |
431.63 |
| Jun 01 2023 |
4390 |
422.24 |
| Jun 01 2023 |
9719 |
541.76 |
| Jun 01 2023 |
9641 |
413.51 |
| May 25 2023 |
5582 |
431.63 |
| May 25 2023 |
4382 |
422.24 |
| May 25 2023 |
9298 |
541.76 |
| May 25 2023 |
9553 |
413.51 |
| May 18 2023 |
5564 |
431.63 |
| May 18 2023 |
4361 |
422.24 |
| May 18 2023 |
9301 |
541.76 |
| May 18 2023 |
9517 |
413.51 |
| May 11 2023 |
5626 |
434.8 |
| May 11 2023 |
4309 |
422.24 |
| May 11 2023 |
9690 |
541.76 |
| May 11 2023 |
9882 |
419.72 |
| May 04 2023 |
5777 |
430.85 |
| May 04 2023 |
9410 |
541.76 |
| May 04 2023 |
6892 |
430.85 |
| Apr 27 2023 |
5665 |
430.85 |
| Apr 27 2023 |
9669 |
541.76 |
| Apr 27 2023 |
6850 |
430.85 |
| Apr 20 2023 |
5551 |
430.85 |
| Apr 20 2023 |
9171 |
541.76 |
| Apr 20 2023 |
6847 |
430.85 |
| Apr 13 2023 |
5537 |
430.85 |
| Apr 13 2023 |
9221 |
541.76 |
| Apr 13 2023 |
6845 |
430.85 |
| Apr 06 2023 |
5391 |
430.85 |
| Apr 06 2023 |
9303 |
541.76 |
| Apr 06 2023 |
6663 |
430.85 |
| Mar 30 2023 |
5258 |
430.85 |
| Mar 30 2023 |
8738 |
541.76 |
| Mar 30 2023 |
6406 |
430.85 |
| Mar 23 2023 |
5294 |
430.85 |
| Mar 23 2023 |
8868 |
541.76 |
| Mar 23 2023 |
6408 |
430.85 |
| Mar 16 2023 |
8722 |
541.76 |
| Mar 09 2023 |
8803 |
541.76 |
| Mar 02 2023 |
8858 |
541.76 |
| Feb 23 2023 |
8972 |
541.76 |
| Feb 16 2023 |
8991 |
541.76 |
| Feb 09 2023 |
8991 |
541.76 |
| Feb 02 2023 |
8904 |
541.76 |
| Jan 26 2023 |
8911 |
541.76 |
| Jan 19 2023 |
8969 |
541.76 |
| Jan 12 2023 |
8997 |
541.76 |
| Jan 05 2023 |
8997 |
541.76 |
| Dec 29 2022 |
8997 |
541.76 |
| Dec 22 2022 |
8997 |
541.76 |
| Dec 15 2022 |
9020 |
541.76 |
| Dec 08 2022 |
9095 |
541.76 |
| Dec 01 2022 |
9138 |
541.76 |
| Nov 24 2022 |
9138 |
541.76 |
| Nov 17 2022 |
9172 |
541.76 |
| Nov 10 2022 |
9294 |
541.76 |
| Nov 03 2022 |
9230 |
541.76 |
| Oct 27 2022 |
9239 |
541.76 |
| Oct 20 2022 |
9300 |
541.76 |
| Oct 13 2022 |
9450 |
541.76 |
| Oct 06 2022 |
9502 |
541.76 |
| Sep 29 2022 |
9402 |
541.76 |
| Sep 22 2022 |
9257 |
541.76 |
| Sep 15 2022 |
9327 |
541.76 |
| Sep 08 2022 |
9065 |
541.76 |
| Sep 01 2022 |
9027 |
541.76 |
| Aug 25 2022 |
9037 |
541.76 |
| Aug 18 2022 |
9043 |
541.76 |
| Aug 11 2022 |
9045 |
541.76 |
| Aug 04 2022 |
9045 |
541.76 |
| Jul 28 2022 |
9062 |
541.76 |
| Jul 21 2022 |
9106 |
541.76 |
| Jul 14 2022 |
9109 |
541.76 |
| Jul 07 2022 |
9154 |
541.76 |
| Jun 30 2022 |
9154 |
541.76 |
| Jun 23 2022 |
8865 |
541.76 |
| Jun 16 2022 |
8900 |
541.76 |
| Jun 09 2022 |
7815 |
541.76 |
