| Jun 06 2026 |
2455 |
328.49 |
| Jun 06 2026 |
2797 |
328.49 |
| Jun 02 2026 |
2358 |
326.16 |
| Jun 02 2026 |
2692 |
326.16 |
| May 26 2026 |
2383 |
326.16 |
| May 26 2026 |
2726 |
326.16 |
| May 19 2026 |
2361 |
326.16 |
| May 19 2026 |
2698 |
326.16 |
| May 12 2026 |
2384 |
326.16 |
| May 12 2026 |
2726 |
326.16 |
| May 05 2026 |
2361 |
326.16 |
| May 05 2026 |
2714 |
326.16 |
| Apr 28 2026 |
2392 |
326.16 |
| Apr 28 2026 |
2810 |
326.16 |
| Apr 21 2026 |
2376 |
326.16 |
| Apr 21 2026 |
2867 |
326.16 |
| Apr 14 2026 |
2320 |
326.16 |
| Apr 14 2026 |
2842 |
326.16 |
| Apr 07 2026 |
2321 |
326.16 |
| Apr 07 2026 |
2854 |
326.16 |
| Mar 31 2026 |
2330 |
326.16 |
| Mar 31 2026 |
2896 |
326.16 |
| Mar 24 2026 |
2338 |
326.16 |
| Mar 24 2026 |
2906 |
326.16 |
| Mar 17 2026 |
2376 |
326.16 |
| Mar 17 2026 |
2914 |
326.16 |
| Mar 10 2026 |
2347 |
326.16 |
| Mar 10 2026 |
2905 |
326.16 |
| Mar 03 2026 |
2371 |
326.16 |
| Mar 03 2026 |
2921 |
326.16 |
| Feb 24 2026 |
2272 |
326.16 |
| Feb 24 2026 |
2839 |
326.16 |
| Feb 17 2026 |
2285 |
326.16 |
| Feb 17 2026 |
2900 |
326.16 |
| Feb 10 2026 |
2293 |
326.16 |
| Feb 10 2026 |
2931 |
326.16 |
| Feb 03 2026 |
2310 |
326.16 |
| Feb 03 2026 |
2940 |
326.16 |
| Jan 27 2026 |
2323 |
326.16 |
| Jan 27 2026 |
2956 |
326.16 |
| Jan 20 2026 |
2337 |
326.16 |
| Jan 20 2026 |
2965 |
326.16 |
| Jan 13 2026 |
2343 |
326.16 |
| Jan 13 2026 |
2971 |
326.16 |
| Jan 06 2026 |
2342 |
326.16 |
| Jan 06 2026 |
2976 |
326.16 |
| Dec 30 2025 |
2348 |
326.16 |
| Dec 30 2025 |
2979 |
326.16 |
| Dec 23 2025 |
2349 |
326.16 |
| Dec 23 2025 |
2975 |
326.16 |
| Dec 16 2025 |
2349 |
326.16 |
| Dec 16 2025 |
2978 |
326.16 |
| Dec 09 2025 |
2349 |
326.16 |
| Dec 09 2025 |
2978 |
326.16 |
| Dec 02 2025 |
2349 |
326.16 |
| Dec 02 2025 |
2978 |
326.16 |
| Nov 25 2025 |
2349 |
326.16 |
| Nov 25 2025 |
2978 |
326.16 |
| Nov 18 2025 |
2349 |
326.16 |
| Nov 18 2025 |
2978 |
326.16 |
| Nov 11 2025 |
2348 |
326.16 |
| Nov 11 2025 |
2978 |
326.16 |
| Nov 04 2025 |
2348 |
326.16 |
| Nov 04 2025 |
2978 |
326.16 |
| Oct 28 2025 |
2348 |
326.16 |
| Oct 28 2025 |
2980 |
326.16 |
| Oct 21 2025 |
2348 |
326.16 |
| Oct 21 2025 |
2982 |
326.16 |
| Oct 14 2025 |
9311 |
329 |
| Oct 14 2025 |
2348 |
326.16 |
| Oct 14 2025 |
2982 |
326.16 |
| Oct 07 2025 |
9421 |
329 |
| Oct 07 2025 |
2347 |
326.16 |
| Oct 07 2025 |
2975 |
326.16 |
| Sep 30 2025 |
9502 |
329 |
| Sep 30 2025 |
2355 |
326.16 |
| Sep 30 2025 |
2980 |
326.16 |
| Sep 23 2025 |
9619 |
329 |
| Sep 23 2025 |
2375 |
326.16 |
| Sep 23 2025 |
2998 |
326.16 |
| Sep 16 2025 |
9469 |
329 |
| Sep 16 2025 |
2382 |
326.16 |
| Sep 16 2025 |
3002 |
326.16 |
| Sep 09 2025 |
9642 |
329 |
| Sep 09 2025 |
2385 |
326.16 |
| Sep 09 2025 |
3004 |
326.16 |
| Sep 02 2025 |
8212 |
329 |
| Sep 02 2025 |
2463 |
331.93 |
| Sep 02 2025 |
3182 |
331.93 |
| Aug 26 2025 |
8197 |
329 |
| Aug 26 2025 |
2511 |
331.93 |
| Aug 26 2025 |
3237 |
331.93 |
| Aug 19 2025 |
8233 |
329 |
| Aug 19 2025 |
2482 |
331.93 |
| Aug 19 2025 |
3233 |
331.93 |
| Aug 12 2025 |
8759 |
329 |
| Aug 12 2025 |
2462 |
331.93 |
| Aug 12 2025 |
3220 |
331.93 |
| Aug 05 2025 |
9114 |
329 |
| Aug 05 2025 |
2479 |
331.93 |
| Aug 05 2025 |
3246 |
331.93 |
| Jul 29 2025 |
9167 |
329 |
| Jul 29 2025 |
2459 |
331.93 |
| Jul 29 2025 |
3246 |
331.93 |
| Jul 22 2025 |
8879 |
329 |
| Jul 22 2025 |
2538 |
331.93 |
| Jul 22 2025 |
3310 |
331.93 |
| Jul 15 2025 |
9085 |
329 |
| Jul 15 2025 |
2937 |
346.71 |
| Jul 15 2025 |
3905 |
346.71 |
| Jul 08 2025 |
9092 |
329 |
| Jul 08 2025 |
2931 |
346.71 |
| Jul 08 2025 |
3922 |
346.71 |
| Jul 01 2025 |
9014 |
329 |
| Jul 01 2025 |
2887 |
346.71 |
| Jul 01 2025 |
3907 |
346.71 |
| Jun 24 2025 |
9070 |
329 |
| Jun 24 2025 |
2722 |
340.79 |
| Jun 24 2025 |
3677 |
340.79 |
| Jun 17 2025 |
9208 |
329 |
| Jun 17 2025 |
2869 |
344.83 |
| Jun 17 2025 |
3859 |
344.83 |
| Jun 10 2025 |
8108 |
329 |
| Jun 10 2025 |
2816 |
344.83 |
| Jun 10 2025 |
3814 |
344.83 |
| Jun 03 2025 |
8107 |
329 |
| Jun 03 2025 |
2845 |
344.83 |
| Jun 03 2025 |
3801 |
344.83 |
| May 27 2025 |
9213 |
329 |
| May 27 2025 |
3029 |
351.28 |
| May 27 2025 |
4076 |
351.28 |
| May 20 2025 |
8105 |
329 |
| May 20 2025 |
3092 |
351.28 |
| May 20 2025 |
4150 |
351.28 |
| May 13 2025 |
7959 |
329 |
| May 13 2025 |
3109 |
351.28 |
| May 13 2025 |
4164 |
351.28 |
| May 06 2025 |
7975 |
329 |
| May 06 2025 |
3174 |
354.27 |
| May 06 2025 |
4266 |
354.27 |
| Apr 29 2025 |
7327 |
329 |
| Apr 29 2025 |
3196 |
354.21 |
| Apr 29 2025 |
4349 |
354.21 |
| Apr 22 2025 |
7536 |
329 |
| Apr 22 2025 |
3457 |
363.98 |
| Apr 22 2025 |
4799 |
363.98 |
| Apr 15 2025 |
8428 |
329 |
| Apr 15 2025 |
3459 |
363.98 |
| Apr 15 2025 |
4825 |
363.98 |
| Apr 08 2025 |
8260 |
329 |
| Apr 08 2025 |
3500 |
363.98 |
| Apr 08 2025 |
4899 |
363.98 |
| Apr 01 2025 |
8133 |
329 |
| Apr 01 2025 |
3490 |
363.98 |
| Apr 01 2025 |
4885 |
363.98 |
| Mar 25 2025 |
8014 |
329 |
| Mar 25 2025 |
3475 |
363.98 |
| Mar 25 2025 |
4835 |
363.98 |
| Mar 18 2025 |
7897 |
329 |
| Mar 18 2025 |
3518 |
363.98 |
| Mar 18 2025 |
4883 |
363.98 |
| Mar 11 2025 |
8076 |
329 |
| Mar 11 2025 |
3480 |
363.98 |
| Mar 11 2025 |
4857 |
363.98 |
| Mar 04 2025 |
7068 |
329 |
| Mar 04 2025 |
3492 |
363.98 |
| Mar 04 2025 |
4869 |
363.98 |
| Feb 25 2025 |
7108 |
329 |
| Feb 25 2025 |
3462 |
363.98 |
| Feb 25 2025 |
4833 |
363.98 |
| Feb 18 2025 |
7048 |
329 |
| Feb 18 2025 |
3465 |
363.98 |
| Feb 18 2025 |
4848 |
363.98 |
| Feb 11 2025 |
6777 |
329 |
| Feb 11 2025 |
3465 |
363.98 |
| Feb 11 2025 |
4855 |
363.98 |
| Feb 04 2025 |
6103 |
329 |
| Feb 04 2025 |
3455 |
363.98 |
| Feb 04 2025 |
4833 |
363.98 |
| Jan 29 2025 |
6081 |
329 |
| Jan 29 2025 |
3446 |
363.98 |
| Jan 29 2025 |
4825 |
363.98 |
| Jan 22 2025 |
3462 |
363.98 |
| Jan 22 2025 |
4828 |
363.98 |
| Jan 15 2025 |
3459 |
363.98 |
| Jan 15 2025 |
4829 |
363.98 |
| Jan 08 2025 |
3432 |
363.98 |
| Jan 08 2025 |
4777 |
363.98 |
| Jan 01 2025 |
3435 |
363.98 |
| Jan 01 2025 |
4776 |
363.98 |
| Dec 25 2024 |
3428 |
363.98 |
| Dec 25 2024 |
4768 |
363.98 |
| Dec 18 2024 |
3428 |
363.98 |
| Dec 18 2024 |
4763 |
363.98 |
| Dec 11 2024 |
3423 |
363.98 |
| Dec 11 2024 |
4759 |
363.98 |
| Dec 04 2024 |
3423 |
363.98 |
| Dec 04 2024 |
4759 |
363.98 |
| Nov 27 2024 |
3423 |
363.98 |
| Nov 27 2024 |
4759 |
363.98 |
| Nov 20 2024 |
3422 |
363.98 |
| Nov 20 2024 |
4758 |
363.98 |
| Nov 13 2024 |
3420 |
363.98 |
| Nov 13 2024 |
4756 |
363.98 |
| Nov 06 2024 |
3420 |
363.98 |
| Nov 06 2024 |
4754 |
363.98 |
| Oct 30 2024 |
3395 |
363.98 |
| Oct 30 2024 |
4739 |
363.98 |
| Oct 23 2024 |
3403 |
363.98 |
| Oct 23 2024 |
4975 |
363.98 |
| Oct 16 2024 |
3406 |
363.98 |
| Oct 16 2024 |
4982 |
363.98 |
| Oct 09 2024 |
3394 |
363.98 |
| Oct 09 2024 |
4988 |
363.98 |
| Oct 02 2024 |
3394 |
363.98 |
| Oct 02 2024 |
4982 |
363.98 |
| Sep 25 2024 |
3384 |
363.98 |
| Sep 25 2024 |
4981 |
363.98 |
| Sep 18 2024 |
3370 |
363.98 |
| Sep 18 2024 |
4934 |
363.98 |
| Sep 11 2024 |
3349 |
363.98 |
| Sep 11 2024 |
4942 |
363.98 |
| Sep 04 2024 |
3301 |
363.98 |
| Sep 04 2024 |
4878 |
363.98 |
| Aug 28 2024 |
3301 |
363.98 |
| Aug 28 2024 |
4933 |
363.98 |
| Aug 21 2024 |
3327 |
363.98 |
| Aug 21 2024 |
4961 |
363.98 |
| Aug 14 2024 |
3230 |
363.98 |
| Aug 14 2024 |
4830 |
363.98 |
| Aug 07 2024 |
3227 |
363.98 |
| Aug 07 2024 |
4852 |
363.98 |
| Jul 31 2024 |
3225 |
363.98 |
| Jul 31 2024 |
4878 |
363.98 |
| Jul 24 2024 |
3273 |
363.98 |
| Jul 24 2024 |
4815 |
363.98 |
| Jul 17 2024 |
3348 |
363.98 |
| Jul 17 2024 |
4853 |
363.98 |
| Jul 10 2024 |
3283 |
377.5 |
| Jul 03 2024 |
4854 |
460.3 |
| Jul 03 2024 |
5955 |
432.7 |
| Jun 26 2024 |
4949 |
460.3 |
| Jun 26 2024 |
5812 |
432.7 |
| Jun 19 2024 |
5004 |
460.3 |
| Jun 19 2024 |
5917 |
432.7 |
| Jun 12 2024 |
5130 |
465.55 |
| Jun 12 2024 |
7736 |
443.54 |
| Jun 05 2024 |
5171 |
465.55 |
| Jun 05 2024 |
7823 |
443.54 |
| May 29 2024 |
5106 |
450.14 |
| May 29 2024 |
7603 |
435.61 |
| May 22 2024 |
5170 |
451.15 |
| May 22 2024 |
7510 |
431.44 |
| May 15 2024 |
5200 |
451.15 |
| May 15 2024 |
7434 |
431.44 |
| May 08 2024 |
5149 |
449.38 |
| May 08 2024 |
7355 |
431.44 |
| May 01 2024 |
5121 |
444.77 |
| May 01 2024 |
7359 |
427.99 |
| Apr 24 2024 |
7256 |
430.19 |
| Apr 24 2024 |
9955 |
416.23 |
| Apr 17 2024 |
7225 |
430.19 |
| Apr 17 2024 |
10153 |
416.23 |
| Apr 10 2024 |
7226 |
430.19 |
| Apr 10 2024 |
10125 |
416.23 |
| Apr 03 2024 |
7209 |
430.19 |
| Apr 03 2024 |
10117 |
416.23 |
| Mar 27 2024 |
7172 |
430.19 |
| Mar 27 2024 |
10129 |
416.23 |
| Mar 21 2024 |
7199 |
430.19 |
| Mar 21 2024 |
10149 |
416.23 |
| Mar 14 2024 |
7181 |
430.19 |
| Mar 14 2024 |
10032 |
416.23 |
| Mar 07 2024 |
7223 |
430.19 |
| Mar 07 2024 |
10055 |
416.23 |
| Feb 29 2024 |
7231 |
430.19 |
| Feb 29 2024 |
10122 |
416.23 |
| Feb 22 2024 |
7192 |
430.19 |
| Feb 22 2024 |
10071 |
416.23 |
| Feb 15 2024 |
7215 |
430.19 |
| Feb 15 2024 |
10043 |
416.23 |
| Feb 08 2024 |
7217 |
430.19 |
| Feb 08 2024 |
10007 |
416.23 |
| Feb 01 2024 |
7256 |
430.19 |
| Feb 01 2024 |
9891 |
416.23 |
| Jan 25 2024 |
7265 |
430.19 |
| Jan 25 2024 |
9883 |
416.23 |
| Jan 18 2024 |
7267 |
430.19 |
| Jan 18 2024 |
9880 |
416.23 |
| Jan 11 2024 |
7268 |
430.19 |
| Jan 11 2024 |
10850 |
432.57 |
| Jan 04 2024 |
7269 |
430.19 |
| Jan 04 2024 |
10840 |
432.57 |
| Dec 28 2023 |
7272 |
430.19 |
| Dec 28 2023 |
10837 |
432.57 |
| Dec 21 2023 |
7272 |
430.19 |
| Dec 21 2023 |
10837 |
432.57 |
| Dec 14 2023 |
7271 |
430.19 |
| Dec 14 2023 |
10837 |
432.57 |
| Dec 07 2023 |
7271 |
430.19 |
| Dec 07 2023 |
10838 |
432.57 |
| Nov 30 2023 |
7267 |
430.19 |
| Nov 30 2023 |
10835 |
432.57 |
| Nov 23 2023 |
7266 |
430.19 |
| Nov 23 2023 |
10834 |
432.57 |
| Nov 16 2023 |
7264 |
430.19 |
| Nov 16 2023 |
10689 |
430.19 |
| Nov 09 2023 |
7262 |
430.19 |
| Nov 09 2023 |
10682 |
430.19 |
| Nov 02 2023 |
7262 |
430.19 |
| Nov 02 2023 |
10682 |
430.19 |
| Oct 26 2023 |
7285 |
430.19 |
| Oct 26 2023 |
10649 |
430.19 |
| Oct 19 2023 |
7284 |
430.19 |
| Oct 19 2023 |
10607 |
430.19 |
| Oct 12 2023 |
7292 |
430.19 |
| Oct 12 2023 |
10605 |
430.19 |
| Oct 05 2023 |
7293 |
430.19 |
| Oct 05 2023 |
10462 |
430.19 |
| Sep 28 2023 |
7293 |
430.19 |
| Sep 28 2023 |
10565 |
430.19 |
| Sep 21 2023 |
7290 |
430.19 |
| Sep 21 2023 |
10553 |
430.19 |
| Sep 14 2023 |
7302 |
430.19 |
| Sep 14 2023 |
10584 |
430.19 |
| Sep 07 2023 |
7316 |
430.19 |
| Sep 07 2023 |
10631 |
430.19 |
| Aug 31 2023 |
7387 |
430.19 |
| Aug 31 2023 |
10673 |
430.19 |
| Aug 24 2023 |
7346 |
430.19 |
| Aug 24 2023 |
10570 |
430.19 |
| Aug 17 2023 |
7372 |
430.19 |
| Aug 17 2023 |
10626 |
430.19 |
| Aug 10 2023 |
7363 |
430.19 |
| Aug 10 2023 |
10633 |
430.19 |
| Aug 03 2023 |
7330 |
430.19 |
| Aug 03 2023 |
10618 |
430.19 |
| Jul 27 2023 |
7319 |
430.24 |
| Jul 27 2023 |
10613 |
430.24 |
| Jul 20 2023 |
7371 |
430.24 |
| Jul 20 2023 |
10548 |
430.24 |
| Jul 13 2023 |
7369 |
430.24 |
| Jul 13 2023 |
10560 |
430.24 |
| Jul 06 2023 |
7376 |
430.24 |
| Jul 06 2023 |
10584 |
430.24 |
| Jun 29 2023 |
7326 |
430.24 |
| Jun 29 2023 |
10566 |
430.24 |
| Jun 22 2023 |
7306 |
430.24 |
| Jun 22 2023 |
10530 |
430.24 |
| Jun 15 2023 |
7355 |
430.24 |
| Jun 15 2023 |
10582 |
430.24 |
| Jun 08 2023 |
7390 |
430.24 |
| Jun 08 2023 |
10645 |
430.24 |
| Jun 01 2023 |
7293 |
430.24 |
| Jun 01 2023 |
10664 |
430.24 |
| May 25 2023 |
7242 |
430.24 |
| May 25 2023 |
10584 |
430.24 |
| May 18 2023 |
7166 |
430.24 |
| May 18 2023 |
10528 |
430.24 |
| May 11 2023 |
7130 |
430.24 |
| May 11 2023 |
10505 |
430.24 |
| May 04 2023 |
7066 |
430.87 |
| May 04 2023 |
10380 |
430.87 |
| Apr 27 2023 |
7034 |
430.87 |
| Apr 27 2023 |
10268 |
430.87 |
| Apr 20 2023 |
6956 |
430.87 |
| Apr 20 2023 |
10195 |
430.87 |
| Apr 13 2023 |
6927 |
430.87 |
| Apr 13 2023 |
10160 |
430.87 |
| Apr 06 2023 |
6920 |
430.87 |
| Apr 06 2023 |
10099 |
430.87 |
| Mar 30 2023 |
6897 |
430.87 |
| Mar 30 2023 |
10061 |
430.87 |
| Mar 23 2023 |
6816 |
430.87 |
| Mar 23 2023 |
9995 |
430.87 |
| Mar 16 2023 |
6801 |
430.87 |
| Mar 16 2023 |
9943 |
430.87 |
| Mar 09 2023 |
6780 |
430.87 |
| Mar 09 2023 |
9842 |
430.87 |
| Mar 02 2023 |
6737 |
430.87 |
| Mar 02 2023 |
9799 |
430.87 |
| Feb 23 2023 |
6728 |
430.87 |
| Feb 23 2023 |
9805 |
430.87 |
| Feb 16 2023 |
6670 |
430.87 |
| Feb 16 2023 |
9696 |
430.87 |
| Feb 09 2023 |
6655 |
430.87 |
| Feb 09 2023 |
9685 |
430.87 |
| Feb 02 2023 |
6616 |
430.87 |
| Feb 02 2023 |
9664 |
430.87 |
| Jan 26 2023 |
6586 |
430.87 |
| Jan 26 2023 |
9641 |
430.87 |
| Jan 19 2023 |
6565 |
430.87 |
| Jan 19 2023 |
9629 |
430.87 |
| Jan 12 2023 |
6565 |
430.87 |
| Jan 12 2023 |
9629 |
430.87 |
| Jan 05 2023 |
6565 |
430.87 |
| Jan 05 2023 |
9631 |
430.87 |
| Dec 29 2022 |
6565 |
430.87 |
| Dec 29 2022 |
9631 |
430.87 |
| Dec 22 2022 |
6565 |
430.87 |
| Dec 22 2022 |
9631 |
430.87 |
| Dec 15 2022 |
6565 |
430.87 |
| Dec 15 2022 |
9614 |
430.87 |
| Dec 08 2022 |
6559 |
430.87 |
| Dec 08 2022 |
9607 |
430.87 |
| Dec 01 2022 |
6559 |
430.87 |
| Dec 01 2022 |
9607 |
430.87 |
| Nov 24 2022 |
6559 |
430.87 |
| Nov 24 2022 |
9607 |
430.87 |
| Nov 17 2022 |
6555 |
430.87 |
| Nov 17 2022 |
9599 |
430.87 |
| Nov 10 2022 |
6555 |
430.87 |
| Nov 10 2022 |
9600 |
430.87 |
| Nov 03 2022 |
6529 |
430.87 |
| Nov 03 2022 |
9570 |
430.87 |
| Oct 27 2022 |
6512 |
430.87 |
| Oct 27 2022 |
9559 |
430.87 |
| Oct 20 2022 |
6513 |
430.87 |
| Oct 20 2022 |
9570 |
430.87 |
| Oct 13 2022 |
6513 |
430.87 |
| Oct 13 2022 |
9550 |
430.87 |
| Oct 06 2022 |
6516 |
430.87 |
| Oct 06 2022 |
9557 |
430.87 |
| Sep 29 2022 |
6538 |
430.87 |
| Sep 29 2022 |
9563 |
430.87 |
| Sep 22 2022 |
6530 |
430.87 |
| Sep 22 2022 |
9549 |
430.87 |
| Sep 15 2022 |
6529 |
430.87 |
| Sep 15 2022 |
9544 |
430.87 |
| Sep 08 2022 |
5773 |
462.7 |
| Sep 08 2022 |
8000 |
462.7 |
| Sep 01 2022 |
5715 |
462.7 |
| Sep 01 2022 |
8002 |
462.7 |
| Aug 25 2022 |
5709 |
462.7 |
| Aug 25 2022 |
7985 |
462.7 |
| Aug 18 2022 |
5721 |
462.7 |
| Aug 18 2022 |
8009 |
462.7 |
| Aug 11 2022 |
5718 |
462.7 |
| Aug 11 2022 |
7931 |
462.7 |
| Aug 04 2022 |
5716 |
462.7 |
| Aug 04 2022 |
7928 |
462.7 |
| Jul 28 2022 |
5642 |
462.7 |
| Jul 28 2022 |
7839 |
462.7 |
| Jul 21 2022 |
5606 |
462.7 |
| Jul 21 2022 |
7787 |
462.7 |
| Jul 14 2022 |
5609 |
462.7 |
| Jul 14 2022 |
7787 |
462.7 |
| Jul 07 2022 |
5578 |
462.7 |
| Jul 07 2022 |
7603 |
462.7 |
| Jun 30 2022 |
5580 |
462.7 |
| Jun 30 2022 |
7577 |
462.7 |
| Jun 23 2022 |
5622 |
462.7 |
| Jun 23 2022 |
7582 |
462.7 |
| Jun 16 2022 |
5589 |
462.7 |
| Jun 16 2022 |
7568 |
462.7 |
| Jun 09 2022 |
5576 |
462.7 |
| Jun 09 2022 |
7631 |
462.7 |
| Jun 02 2022 |
5518 |
462.7 |
| Jun 02 2022 |
7631 |
462.7 |
| May 26 2022 |
5466 |
462.7 |
| May 26 2022 |
7581 |
462.7 |
| May 19 2022 |
5349 |
462.7 |
| May 19 2022 |
7544 |
462.7 |
| May 12 2022 |
5346 |
462.7 |
| May 12 2022 |
7519 |
462.7 |
| May 05 2022 |
5306 |
463.75 |
| May 05 2022 |
7210 |
463.75 |
| Aug 26 2021 |
7469 |
539.02 |
| Aug 26 2021 |
9848 |
539.02 |
| Aug 19 2021 |
7550 |
539.02 |
| Aug 19 2021 |
10100 |
539.02 |
| Aug 12 2021 |
7621 |
539.02 |
| Aug 12 2021 |
10285 |
539.02 |
| Aug 05 2021 |
7652 |
539.02 |
| Aug 05 2021 |
10321 |
539.02 |
| Jul 29 2021 |
7680 |
539.02 |
| Jul 29 2021 |
10497 |
539.02 |
| Jul 22 2021 |
7635 |
539.02 |
| Jul 22 2021 |
10440 |
539.02 |
| Jul 15 2021 |
7615 |
539.02 |
| Jul 15 2021 |
10501 |
539.02 |
| Jul 08 2021 |
7778 |
539.02 |
| Jul 08 2021 |
10607 |
539.02 |
| Jul 01 2021 |
7795 |
539.02 |
| Jul 01 2021 |
10577 |
539.02 |
| Jun 24 2021 |
7807 |
539.02 |
| Jun 24 2021 |
10521 |
539.02 |
| Jun 17 2021 |
7641 |
539.02 |
| Jun 17 2021 |
10418 |
539.02 |
| Jun 10 2021 |
7643 |
539.02 |
| Jun 10 2021 |
10009 |
539.02 |
| Jun 03 2021 |
9764 |
539.02 |
| May 27 2021 |
7503 |
539.02 |
| May 27 2021 |
9779 |
539.02 |
| May 07 2021 |
22405 |
539.02 |
| Aug 21 2020 |
6426 |
539.02 |
| Aug 21 2020 |
10003 |
539.02 |
| Aug 14 2020 |
6708 |
539.02 |
| Aug 14 2020 |
10500 |
539.02 |
| Aug 07 2020 |
7266 |
539.02 |
| Aug 07 2020 |
11261 |
539.02 |
| Jul 31 2020 |
7903 |
539.02 |
| Jul 31 2020 |
12012 |
539.02 |
| Jul 24 2020 |
8557 |
539.02 |
| Jul 24 2020 |
12815 |
539.02 |
| Jul 17 2020 |
9261 |
539.02 |
| Jul 17 2020 |
13415 |
539.02 |
| Jul 10 2020 |
10126 |
539.02 |
| Jul 10 2020 |
14279 |
539.02 |
| Jul 03 2020 |
10295 |
539.02 |
| Jul 03 2020 |
14492 |
539.02 |
| Jun 26 2020 |
10968 |
539.02 |
| Jun 26 2020 |
15181 |
539.02 |
| Jun 19 2020 |
11292 |
539.02 |
| Jun 19 2020 |
15723 |
539.02 |
| Jun 12 2020 |
11733 |
539.02 |
| Jun 12 2020 |
16306 |
539.02 |
| Jun 05 2020 |
12285 |
539.02 |
| Jun 05 2020 |
16872 |
539.02 |
| May 29 2020 |
12725 |
539.02 |
| May 29 2020 |
17379 |
539.02 |
| May 22 2020 |
13242 |
539.02 |
| May 22 2020 |
17907 |
539.02 |
| May 15 2020 |
13543 |
539.02 |
| May 15 2020 |
18476 |
539.02 |
| May 08 2020 |
13865 |
539.02 |
| May 08 2020 |
18934 |
539.02 |
| May 01 2020 |
14548 |
539.02 |
| May 01 2020 |
19742 |
539.02 |
| Apr 24 2020 |
15068 |
539.02 |
| Apr 24 2020 |
21139 |
539.02 |
| Apr 17 2020 |
15177 |
539.02 |
| Apr 17 2020 |
21564 |
539.02 |
| Apr 10 2020 |
15528 |
539.02 |
| Apr 10 2020 |
22047 |
539.02 |
| Apr 03 2020 |
15888 |
539.02 |
| Apr 03 2020 |
22607 |
539.02 |
| Mar 27 2020 |
16285 |
539.02 |
| Mar 27 2020 |
23202 |
539.02 |
| Mar 20 2020 |
16531 |
539.02 |
| Mar 20 2020 |
23514 |
539.02 |
| Mar 13 2020 |
16667 |
539.02 |
| Mar 13 2020 |
23844 |
539.02 |
| Mar 06 2020 |
16801 |
539.02 |
| Mar 06 2020 |
24077 |
539.02 |
| Feb 28 2020 |
16793 |
539.02 |
| Feb 28 2020 |
24061 |
539.02 |
| Feb 21 2020 |
16623 |
539.02 |
| Feb 21 2020 |
23843 |
539.02 |
| Feb 14 2020 |
16669 |
539.02 |
| Feb 14 2020 |
23908 |
539.02 |
| Feb 07 2020 |
16559 |
539.02 |
| Feb 07 2020 |
23738 |
539.02 |
| Jan 31 2020 |
16599 |
539.02 |
| Jan 31 2020 |
23801 |
539.02 |
| Jan 24 2020 |
16647 |
539.02 |
| Jan 24 2020 |
23842 |
539.02 |
| Jan 17 2020 |
16485 |
539.02 |
| Jan 17 2020 |
23706 |
539.02 |
| Jan 10 2020 |
16482 |
539.02 |
| Jan 10 2020 |
23705 |
539.02 |
| Jan 03 2020 |
16490 |
539.02 |
| Jan 03 2020 |
23714 |
539.02 |
| Dec 27 2019 |
16481 |
539.02 |
| Dec 27 2019 |
23707 |
539.02 |
| Dec 20 2019 |
16481 |
539.02 |
| Dec 20 2019 |
23707 |
539.02 |
| Dec 13 2019 |
16482 |
539.02 |
| Dec 13 2019 |
23708 |
539.02 |
| Dec 06 2019 |
16467 |
539.02 |
| Dec 06 2019 |
23693 |
539.02 |
| Nov 29 2019 |
16415 |
539.02 |
| Nov 29 2019 |
23667 |
539.02 |
| Nov 22 2019 |
16415 |
539.02 |
| Nov 22 2019 |
23667 |
539.02 |
| Nov 15 2019 |
16416 |
539.02 |
| Nov 15 2019 |
23672 |
539.02 |
| Nov 08 2019 |
16430 |
539.02 |
| Nov 08 2019 |
23588 |
539.02 |
| Nov 01 2019 |
16406 |
539.02 |
| Nov 01 2019 |
23256 |
539.02 |
| Oct 25 2019 |
16423 |
539.02 |
| Oct 25 2019 |
23275 |
539.02 |
| Oct 18 2019 |
16423 |
539.02 |
| Oct 18 2019 |
23330 |
539.02 |
| Oct 11 2019 |
16423 |
539.02 |
| Oct 11 2019 |
23281 |
539.02 |
| Oct 04 2019 |
16452 |
539.02 |
| Oct 04 2019 |
23242 |
539.02 |
| Sep 27 2019 |
16456 |
539.02 |
| Sep 27 2019 |
23372 |
539.02 |
| Sep 20 2019 |
16471 |
539.02 |
| Sep 20 2019 |
23336 |
539.02 |
| Sep 13 2019 |
16464 |
539.02 |
| Sep 13 2019 |
23394 |
539.02 |
| Sep 06 2019 |
16477 |
539.02 |
| Sep 06 2019 |
23829 |
539.02 |
| Aug 30 2019 |
16664 |
539.02 |
| Aug 30 2019 |
24001 |
539.02 |
