| Jun 07 2026 |
3741 |
270.33 |
| Jun 02 2026 |
3810 |
270.33 |
| May 26 2026 |
4383 |
270.33 |
| May 19 2026 |
4453 |
270.33 |
| May 12 2026 |
4258 |
270.33 |
| May 05 2026 |
4249 |
270.33 |
| Apr 28 2026 |
4282 |
270.33 |
| Apr 21 2026 |
4663 |
270.33 |
| Apr 14 2026 |
4688 |
270.33 |
| Apr 07 2026 |
5374 |
270.33 |
| Mar 31 2026 |
5327 |
270.33 |
| Mar 24 2026 |
5319 |
270.33 |
| Mar 17 2026 |
5317 |
270.33 |
| Mar 10 2026 |
5338 |
270.33 |
| Mar 03 2026 |
5348 |
270.33 |
| Feb 24 2026 |
5454 |
270.33 |
| Feb 17 2026 |
5466 |
270.33 |
| Feb 10 2026 |
5466 |
270.33 |
| Feb 03 2026 |
5466 |
270.33 |
| Jan 27 2026 |
5460 |
270.33 |
| Jan 20 2026 |
5460 |
270.33 |
| Jan 13 2026 |
5460 |
270.33 |
| Jan 06 2026 |
5460 |
270.33 |
| Dec 30 2025 |
5460 |
270.33 |
| Dec 23 2025 |
5460 |
270.33 |
| Dec 16 2025 |
5460 |
270.33 |
| Dec 09 2025 |
5309 |
270.33 |
| Dec 02 2025 |
5276 |
270.33 |
| Nov 25 2025 |
5201 |
270.33 |
| Nov 18 2025 |
5199 |
270.33 |
| Nov 11 2025 |
4921 |
270.33 |
| Nov 04 2025 |
4927 |
270.33 |
| Oct 28 2025 |
5066 |
270.33 |
| Oct 21 2025 |
5063 |
270.33 |
| Oct 14 2025 |
5154 |
270.33 |
| Oct 07 2025 |
5195 |
270.33 |
| Sep 30 2025 |
5224 |
270.33 |
| Sep 23 2025 |
5239 |
270.33 |
| Sep 16 2025 |
5202 |
270.33 |
| Sep 09 2025 |
5318 |
270.33 |
| Aug 26 2025 |
2935 |
389.92 |
| Aug 26 2025 |
5936 |
400.43 |
| Aug 19 2025 |
2871 |
389.92 |
| Aug 19 2025 |
5925 |
400.43 |
| Aug 12 2025 |
2881 |
389.92 |
| Aug 12 2025 |
5924 |
400.43 |
| Aug 05 2025 |
2890 |
389.92 |
| Aug 05 2025 |
5953 |
400.43 |
| Jul 29 2025 |
2880 |
389.92 |
| Jul 29 2025 |
5926 |
400.43 |
| Jul 22 2025 |
2914 |
389.92 |
| Jul 22 2025 |
6046 |
400.43 |
| Jul 15 2025 |
2907 |
389.92 |
| Jul 15 2025 |
6016 |
400.43 |
| Jul 08 2025 |
2959 |
389.92 |
| Jul 08 2025 |
6048 |
400.43 |
| Jul 01 2025 |
2955 |
389.92 |
| Jul 01 2025 |
6030 |
400.43 |
| Jun 24 2025 |
2680 |
389.92 |
| Jun 24 2025 |
6043 |
400.43 |
| Jun 17 2025 |
2736 |
389.92 |
| Jun 17 2025 |
6052 |
400.43 |
| Jun 10 2025 |
2806 |
389.92 |
| Jun 10 2025 |
6029 |
400.43 |
| Jun 03 2025 |
2794 |
389.92 |
| Jun 03 2025 |
6026 |
400.43 |
| May 27 2025 |
2877 |
389.92 |
| May 27 2025 |
6030 |
400.43 |
| May 20 2025 |
3099 |
389.92 |
| May 20 2025 |
6125 |
400.43 |
| May 13 2025 |
3195 |
389.92 |
| May 13 2025 |
6173 |
400.43 |
| May 06 2025 |
3243 |
389.92 |
| May 06 2025 |
6136 |
400.43 |
| Apr 29 2025 |
3264 |
389.92 |
| Apr 29 2025 |
6243 |
400.43 |
| Apr 22 2025 |
3211 |
389.92 |
| Apr 22 2025 |
6261 |
400.43 |
| Apr 15 2025 |
11975 |
372.94 |
| Apr 15 2025 |
3171 |
389.92 |
| Apr 15 2025 |
6262 |
400.43 |
| Apr 08 2025 |
11821 |
372.94 |
| Apr 08 2025 |
3197 |
389.92 |
| Apr 08 2025 |
6364 |
400.43 |
| Apr 01 2025 |
11651 |
372.94 |
| Apr 01 2025 |
3219 |
389.92 |
| Apr 01 2025 |
6348 |
400.43 |
| Mar 25 2025 |
11443 |
372.94 |
| Mar 25 2025 |
3254 |
389.92 |
| Mar 25 2025 |
6299 |
400.43 |
| Mar 18 2025 |
11308 |
372.94 |
| Mar 18 2025 |
3183 |
389.92 |
| Mar 18 2025 |
6330 |
400.43 |
| Mar 11 2025 |
11870 |
372.94 |
| Mar 11 2025 |
3178 |
389.92 |
| Mar 11 2025 |
6317 |
400.43 |
| Mar 04 2025 |
10311 |
372.94 |
| Mar 04 2025 |
3167 |
389.92 |
| Mar 04 2025 |
6322 |
400.43 |
| Feb 25 2025 |
10391 |
372.94 |
| Feb 25 2025 |
3184 |
389.92 |
| Feb 25 2025 |
6284 |
400.43 |
| Feb 18 2025 |
10136 |
372.94 |
| Feb 18 2025 |
3176 |
389.92 |
| Feb 18 2025 |
6292 |
400.43 |
| Feb 11 2025 |
9608 |
372.94 |
| Feb 11 2025 |
3179 |
389.92 |
| Feb 11 2025 |
6317 |
400.43 |
| Feb 04 2025 |
8442 |
372.94 |
| Feb 04 2025 |
3158 |
389.92 |
| Feb 04 2025 |
6286 |
400.43 |
| Jan 29 2025 |
8419 |
372.94 |
| Jan 29 2025 |
3124 |
389.92 |
| Jan 29 2025 |
6274 |
400.43 |
| Jan 22 2025 |
3132 |
389.92 |
| Jan 22 2025 |
6296 |
400.43 |
| Jan 15 2025 |
3147 |
389.92 |
| Jan 15 2025 |
6295 |
400.43 |
| Jan 08 2025 |
3147 |
389.92 |
| Jan 08 2025 |
6252 |
400.43 |
| Jan 01 2025 |
3147 |
389.92 |
| Jan 01 2025 |
6253 |
400.43 |
| Dec 25 2024 |
3147 |
389.92 |
| Dec 25 2024 |
6243 |
400.43 |
| Dec 18 2024 |
3162 |
389.92 |
| Dec 18 2024 |
6229 |
400.43 |
| Dec 11 2024 |
3162 |
389.92 |
| Dec 11 2024 |
6226 |
400.43 |
| Dec 04 2024 |
3162 |
389.92 |
| Dec 04 2024 |
6226 |
400.43 |
| Nov 27 2024 |
3162 |
389.92 |
| Nov 27 2024 |
6226 |
400.43 |
| Nov 20 2024 |
3162 |
389.92 |
| Nov 20 2024 |
6224 |
400.43 |
| Nov 13 2024 |
3162 |
389.92 |
| Nov 13 2024 |
6221 |
400.43 |
| Nov 06 2024 |
3148 |
389.92 |
| Nov 06 2024 |
6213 |
400.43 |
| Oct 30 2024 |
3012 |
389.92 |
| Oct 30 2024 |
6190 |
400.43 |
| Oct 23 2024 |
3012 |
389.92 |
| Oct 23 2024 |
6458 |
400.43 |
| Oct 16 2024 |
3013 |
389.92 |
| Oct 16 2024 |
6466 |
400.43 |
| Oct 09 2024 |
2985 |
389.92 |
| Oct 09 2024 |
6473 |
400.43 |
| Oct 02 2024 |
2952 |
389.92 |
| Oct 02 2024 |
6458 |
400.43 |
| Sep 25 2024 |
2949 |
389.92 |
| Sep 25 2024 |
6451 |
400.43 |
| Sep 18 2024 |
2952 |
389.92 |
| Sep 18 2024 |
6395 |
400.43 |
| Sep 11 2024 |
2934 |
389.92 |
| Sep 11 2024 |
6398 |
400.43 |
| Sep 04 2024 |
3010 |
389.92 |
| Sep 04 2024 |
6315 |
400.43 |
| Aug 28 2024 |
1871 |
357.02 |
| Aug 28 2024 |
3293 |
411.13 |
| Aug 28 2024 |
3641 |
332.07 |
| Aug 21 2024 |
1889 |
357.02 |
| Aug 21 2024 |
3146 |
411.13 |
| Aug 21 2024 |
3666 |
332.07 |
| Aug 14 2024 |
1860 |
357.02 |
| Aug 14 2024 |
2977 |
411.13 |
| Aug 14 2024 |
3551 |
332.07 |
| Aug 07 2024 |
1896 |
357.02 |
| Aug 07 2024 |
5414 |
411.13 |
| Aug 07 2024 |
3563 |
332.07 |
| Jul 31 2024 |
1930 |
357.02 |
| Jul 31 2024 |
5466 |
411.13 |
| Jul 31 2024 |
3569 |
332.07 |
| Jul 24 2024 |
1925 |
357.02 |
| Jul 24 2024 |
5510 |
411.13 |
| Jul 24 2024 |
3518 |
332.07 |
| Jul 17 2024 |
1851 |
357.02 |
| Jul 17 2024 |
5470 |
411.13 |
| Jul 17 2024 |
3549 |
332.07 |
| Jul 10 2024 |
1689 |
357.02 |
| Jul 10 2024 |
3286 |
411.13 |
| Jul 10 2024 |
3505 |
332.07 |
| Jul 03 2024 |
1792 |
357.02 |
| Jul 03 2024 |
3352 |
411.13 |
| Jul 03 2024 |
3527 |
332.07 |
| Jun 26 2024 |
1652 |
357.02 |
| Jun 26 2024 |
3416 |
411.13 |
| Jun 26 2024 |
3485 |
332.07 |
| Jun 19 2024 |
1683 |
357.02 |
| Jun 19 2024 |
3409 |
411.13 |
| Jun 19 2024 |
3544 |
332.07 |
| Jun 12 2024 |
1672 |
357.02 |
| Jun 12 2024 |
3432 |
411.13 |
| Jun 12 2024 |
3529 |
332.07 |
| Jun 05 2024 |
1668 |
357.02 |
| Jun 05 2024 |
3438 |
411.13 |
| Jun 05 2024 |
3562 |
332.07 |
| May 29 2024 |
1686 |
357.02 |
| May 29 2024 |
3468 |
411.13 |
| May 29 2024 |
3572 |
332.07 |
| May 22 2024 |
1872 |
357.02 |
| May 22 2024 |
3399 |
411.13 |
| May 22 2024 |
3619 |
332.07 |
| May 15 2024 |
1863 |
357.02 |
| May 15 2024 |
3326 |
411.13 |
| May 15 2024 |
3408 |
332.07 |
| May 08 2024 |
1875 |
357.02 |
| May 08 2024 |
3364 |
411.13 |
| May 08 2024 |
3380 |
332.07 |
| May 01 2024 |
1922 |
357.02 |
| May 01 2024 |
3363 |
411.13 |
| May 01 2024 |
3465 |
332.07 |
| Apr 24 2024 |
2373 |
357.02 |
| Apr 24 2024 |
3270 |
398.32 |
| Apr 24 2024 |
3149 |
298.56 |
| Apr 17 2024 |
2392 |
357.02 |
| Apr 17 2024 |
3247 |
398.32 |
| Apr 17 2024 |
3269 |
298.56 |
| Apr 10 2024 |
2420 |
357.02 |
| Apr 10 2024 |
3248 |
398.32 |
| Apr 10 2024 |
3268 |
298.56 |
| Apr 03 2024 |
2387 |
357.02 |
| Apr 03 2024 |
3224 |
398.32 |
| Apr 03 2024 |
3281 |
298.56 |
| Mar 27 2024 |
2394 |
357.02 |
| Mar 27 2024 |
3208 |
398.32 |
| Mar 27 2024 |
3306 |
298.56 |
| Mar 21 2024 |
2387 |
357.02 |
| Mar 21 2024 |
3197 |
398.32 |
| Mar 21 2024 |
3309 |
298.56 |
| Mar 14 2024 |
2426 |
357.02 |
| Mar 14 2024 |
3172 |
398.32 |
| Mar 14 2024 |
3273 |
298.56 |
| Mar 07 2024 |
2424 |
357.02 |
| Mar 07 2024 |
3185 |
398.32 |
| Mar 07 2024 |
3275 |
298.56 |
| Feb 29 2024 |
2409 |
357.02 |
| Feb 29 2024 |
3176 |
398.32 |
| Feb 29 2024 |
3297 |
298.56 |
| Feb 22 2024 |
2420 |
357.02 |
| Feb 22 2024 |
3176 |
398.32 |
| Feb 22 2024 |
3312 |
298.56 |
| Feb 15 2024 |
2365 |
357.02 |
| Feb 15 2024 |
3170 |
398.32 |
| Feb 15 2024 |
3299 |
298.56 |
| Feb 08 2024 |
2351 |
357.02 |
| Feb 08 2024 |
3158 |
398.32 |
| Feb 08 2024 |
3279 |
298.56 |
| Feb 01 2024 |
2312 |
357.02 |
| Feb 01 2024 |
3157 |
398.32 |
| Feb 01 2024 |
3214 |
298.56 |
| Jan 25 2024 |
2288 |
357.02 |
| Jan 25 2024 |
3142 |
398.32 |
| Jan 25 2024 |
3203 |
298.56 |
| Jan 18 2024 |
2288 |
357.02 |
| Jan 18 2024 |
3136 |
398.32 |
| Jan 18 2024 |
3201 |
298.56 |
| Jan 11 2024 |
2288 |
357.02 |
| Jan 11 2024 |
3128 |
398.32 |
| Jan 11 2024 |
3202 |
298.56 |
| Jan 04 2024 |
2288 |
357.02 |
| Jan 04 2024 |
3131 |
398.32 |
| Jan 04 2024 |
3203 |
298.56 |
| Dec 28 2023 |
2289 |
357.02 |
| Dec 28 2023 |
3129 |
398.32 |
| Dec 28 2023 |
3203 |
298.56 |
| Dec 21 2023 |
2288 |
357.02 |
| Dec 21 2023 |
3129 |
398.32 |
| Dec 21 2023 |
3203 |
298.56 |
| Dec 14 2023 |
2288 |
357.02 |
| Dec 14 2023 |
3128 |
398.32 |
| Dec 14 2023 |
3202 |
298.56 |
| Dec 07 2023 |
2288 |
357.02 |
| Dec 07 2023 |
3129 |
398.32 |
| Dec 07 2023 |
3202 |
298.56 |
| Nov 30 2023 |
2299 |
357.02 |
| Nov 30 2023 |
3133 |
398.32 |
| Nov 30 2023 |
3203 |
298.56 |
| Nov 23 2023 |
2300 |
357.02 |
| Nov 23 2023 |
3133 |
398.32 |
| Nov 23 2023 |
3201 |
298.56 |
| Nov 16 2023 |
2302 |
357.02 |
| Nov 16 2023 |
3110 |
398.32 |
| Nov 16 2023 |
3199 |
298.56 |
| Nov 09 2023 |
2313 |
357.02 |
| Nov 09 2023 |
3104 |
398.32 |
| Nov 09 2023 |
3196 |
298.56 |
| Nov 02 2023 |
2310 |
357.02 |
| Nov 02 2023 |
3104 |
398.32 |
| Nov 02 2023 |
3196 |
298.56 |
| Oct 26 2023 |
2303 |
357.02 |
| Oct 26 2023 |
3087 |
398.32 |
| Oct 26 2023 |
3200 |
298.56 |
| Oct 19 2023 |
2301 |
357.02 |
| Oct 19 2023 |
3076 |
398.32 |
| Oct 19 2023 |
3167 |
298.56 |
| Oct 12 2023 |
2297 |
357.02 |
| Oct 12 2023 |
3076 |
398.32 |
| Oct 12 2023 |
3168 |
298.56 |
| Oct 05 2023 |
2271 |
357.02 |
| Oct 05 2023 |
3079 |
398.32 |
| Oct 05 2023 |
3103 |
298.56 |
| Sep 28 2023 |
2275 |
357.02 |
| Sep 28 2023 |
3075 |
398.32 |
| Sep 28 2023 |
3129 |
298.56 |
| Sep 21 2023 |
2270 |
357.02 |
| Sep 21 2023 |
2991 |
398.32 |
| Sep 21 2023 |
3126 |
298.56 |
| Sep 14 2023 |
2289 |
357.02 |
| Sep 14 2023 |
3008 |
398.32 |
| Sep 14 2023 |
3131 |
298.56 |
| Sep 07 2023 |
2299 |
357.02 |
| Sep 07 2023 |
3080 |
398.32 |
| Sep 07 2023 |
3125 |
298.56 |
| Aug 31 2023 |
2050 |
350.02 |
| Aug 31 2023 |
2621 |
385.52 |
| Aug 31 2023 |
4559 |
327.8 |
| Aug 24 2023 |
2062 |
350.02 |
| Aug 24 2023 |
2626 |
385.52 |
| Aug 24 2023 |
4546 |
327.8 |
| Aug 17 2023 |
2079 |
350.02 |
| Aug 17 2023 |
2709 |
385.52 |
| Aug 17 2023 |
4569 |
327.8 |
| Aug 10 2023 |
2089 |
350.02 |
| Aug 10 2023 |
2770 |
385.52 |
| Aug 10 2023 |
4597 |
327.8 |
| Aug 03 2023 |
2068 |
350.02 |
| Aug 03 2023 |
2755 |
385.52 |
| Aug 03 2023 |
4574 |
327.8 |
| Jul 27 2023 |
2076 |
350.02 |
| Jul 27 2023 |
2789 |
385.52 |
| Jul 27 2023 |
4567 |
327.8 |
| Jul 20 2023 |
2135 |
350.02 |
| Jul 20 2023 |
2849 |
385.52 |
| Jul 20 2023 |
4539 |
327.8 |
| Jul 13 2023 |
2155 |
350.02 |
| Jul 13 2023 |
2853 |
385.52 |
| Jul 13 2023 |
4565 |
327.8 |
| Jul 06 2023 |
2164 |
350.02 |
| Jul 06 2023 |
2867 |
385.52 |
| Jul 06 2023 |
4570 |
327.8 |
| Jun 29 2023 |
2159 |
350.02 |
| Jun 29 2023 |
2898 |
385.52 |
| Jun 29 2023 |
4564 |
327.8 |
| Jun 22 2023 |
2157 |
350.02 |
| Jun 22 2023 |
2934 |
385.52 |
| Jun 22 2023 |
4552 |
327.8 |
| Jun 15 2023 |
2053 |
350.02 |
| Jun 15 2023 |
2980 |
385.52 |
| Jun 15 2023 |
4578 |
327.8 |
| Jun 08 2023 |
2069 |
350.02 |
| Jun 08 2023 |
2981 |
385.52 |
| Jun 08 2023 |
4599 |
327.8 |
| Jun 01 2023 |
2057 |
350.02 |
| Jun 01 2023 |
2965 |
385.52 |
| Jun 01 2023 |
4585 |
327.8 |
| May 25 2023 |
2068 |
350.02 |
| May 25 2023 |
2968 |
385.52 |
| May 25 2023 |
4572 |
327.8 |
| May 18 2023 |
2041 |
350.02 |
| May 18 2023 |
2949 |
385.52 |
| May 18 2023 |
4563 |
327.8 |
| May 11 2023 |
2058 |
350.02 |
| May 11 2023 |
2906 |
385.52 |
| May 11 2023 |
4531 |
327.8 |
| May 04 2023 |
2010 |
350.02 |
| May 04 2023 |
2849 |
385.52 |
| May 04 2023 |
4456 |
327.8 |
| Apr 27 2023 |
2010 |
350.02 |
| Apr 27 2023 |
2860 |
385.52 |
| Apr 27 2023 |
4432 |
327.8 |
| Apr 20 2023 |
1899 |
350.02 |
| Apr 20 2023 |
2863 |
385.52 |
| Apr 20 2023 |
4414 |
327.8 |
| Apr 13 2023 |
1913 |
350.02 |
| Apr 13 2023 |
2851 |
385.52 |
| Apr 13 2023 |
4374 |
327.8 |
| Apr 06 2023 |
1885 |
350.02 |
| Apr 06 2023 |
2873 |
385.52 |
| Apr 06 2023 |
4363 |
327.8 |
| Mar 30 2023 |
1840 |
350.02 |
| Mar 30 2023 |
2859 |
385.52 |
| Mar 30 2023 |
4354 |
327.8 |
| Mar 23 2023 |
1872 |
350.02 |
| Mar 23 2023 |
2870 |
385.52 |
| Mar 23 2023 |
4329 |
327.8 |
| Mar 16 2023 |
1865 |
350.02 |
| Mar 16 2023 |
2844 |
385.52 |
| Mar 16 2023 |
4298 |
327.8 |
| Mar 09 2023 |
1858 |
350.02 |
| Mar 09 2023 |
2840 |
385.52 |
| Mar 09 2023 |
4258 |
327.8 |
| Mar 02 2023 |
1854 |
350.02 |
| Mar 02 2023 |
2816 |
385.52 |
| Mar 02 2023 |
4231 |
327.8 |
| Feb 23 2023 |
1851 |
350.02 |
| Feb 23 2023 |
2813 |
385.52 |
| Feb 23 2023 |
4229 |
327.8 |
| Feb 16 2023 |
1838 |
350.02 |
| Feb 16 2023 |
2813 |
385.52 |
| Feb 16 2023 |
4182 |
327.8 |
| Feb 09 2023 |
1777 |
350.02 |
| Feb 09 2023 |
2813 |
385.52 |
| Feb 09 2023 |
4177 |
327.8 |
| Feb 02 2023 |
1753 |
350.02 |
| Feb 02 2023 |
2799 |
385.52 |
| Feb 02 2023 |
4157 |
327.8 |
| Jan 26 2023 |
1741 |
350.02 |
| Jan 26 2023 |
2789 |
385.52 |
| Jan 26 2023 |
4152 |
327.8 |
| Jan 19 2023 |
1741 |
350.02 |
| Jan 19 2023 |
2785 |
385.52 |
| Jan 19 2023 |
4146 |
327.8 |
| Jan 12 2023 |
1741 |
350.02 |
| Jan 12 2023 |
2779 |
385.52 |
| Jan 12 2023 |
4146 |
327.8 |
| Jan 05 2023 |
1741 |
350.02 |
| Jan 05 2023 |
2779 |
385.52 |
| Jan 05 2023 |
4146 |
327.8 |
| Dec 29 2022 |
1741 |
350.02 |
| Dec 29 2022 |
2780 |
385.52 |
| Dec 29 2022 |
4146 |
327.8 |
| Dec 22 2022 |
1741 |
350.02 |
| Dec 22 2022 |
2780 |
385.52 |
| Dec 22 2022 |
4146 |
327.8 |
| Dec 15 2022 |
1741 |
350.02 |
| Dec 15 2022 |
2780 |
385.52 |
| Dec 15 2022 |
4147 |
327.8 |
| Dec 08 2022 |
1741 |
350.02 |
| Dec 08 2022 |
2781 |
385.52 |
| Dec 08 2022 |
4143 |
327.8 |
| Dec 01 2022 |
1741 |
350.02 |
| Dec 01 2022 |
2781 |
385.52 |
| Dec 01 2022 |
4143 |
327.8 |
| Nov 24 2022 |
1741 |
350.02 |
| Nov 24 2022 |
2781 |
385.52 |
| Nov 24 2022 |
4143 |
327.8 |
| Nov 17 2022 |
1740 |
350.02 |
| Nov 17 2022 |
2777 |
385.52 |
| Nov 17 2022 |
4145 |
327.8 |
| Nov 10 2022 |
1740 |
350.02 |
| Nov 10 2022 |
2778 |
385.52 |
| Nov 10 2022 |
4146 |
327.8 |
| Nov 03 2022 |
1739 |
350.02 |
| Nov 03 2022 |
2780 |
385.52 |
| Nov 03 2022 |
4139 |
327.8 |
| Oct 27 2022 |
1739 |
350.02 |
| Oct 27 2022 |
2776 |
385.52 |
| Oct 27 2022 |
4134 |
327.8 |
| Oct 20 2022 |
1739 |
350.02 |
| Oct 20 2022 |
2777 |
385.52 |
| Oct 20 2022 |
4133 |
327.8 |
| Oct 13 2022 |
1722 |
350.02 |
| Oct 13 2022 |
2777 |
385.52 |
| Oct 13 2022 |
4133 |
327.8 |
| Oct 06 2022 |
1702 |
350.02 |
| Oct 06 2022 |
2778 |
385.52 |
| Oct 06 2022 |
4129 |
327.8 |
| Sep 29 2022 |
1685 |
350.02 |
| Sep 29 2022 |
2775 |
385.52 |
| Sep 29 2022 |
4131 |
327.8 |
| Sep 22 2022 |
1677 |
350.02 |
| Sep 22 2022 |
2768 |
385.52 |
| Sep 22 2022 |
4129 |
327.8 |
| Sep 15 2022 |
1674 |
350.02 |
| Sep 15 2022 |
2764 |
385.52 |
| Sep 15 2022 |
4124 |
327.8 |
| Sep 08 2022 |
1681 |
350.02 |
| Sep 08 2022 |
2753 |
385.52 |
| Sep 08 2022 |
4123 |
327.8 |
| Aug 26 2021 |
4288 |
445.2 |
| Aug 26 2021 |
3907 |
443.06 |
| Aug 26 2021 |
6680 |
442.75 |
| Aug 19 2021 |
4342 |
445.2 |
| Aug 19 2021 |
3952 |
443.06 |
| Aug 19 2021 |
6593 |
442.75 |
| Aug 12 2021 |
4335 |
445.2 |
| Aug 12 2021 |
3944 |
443.06 |
| Aug 12 2021 |
6622 |
442.75 |
| Aug 05 2021 |
4405 |
445.2 |
| Aug 05 2021 |
3946 |
443.06 |
| Aug 05 2021 |
6636 |
442.75 |
| Jul 29 2021 |
4518 |
445.2 |
| Jul 29 2021 |
3907 |
443.06 |
| Jul 29 2021 |
6649 |
442.75 |
| Jul 22 2021 |
4471 |
445.2 |
| Jul 22 2021 |
3834 |
443.06 |
| Jul 22 2021 |
6553 |
442.75 |
| Jul 15 2021 |
4692 |
445.2 |
| Jul 15 2021 |
3784 |
443.06 |
| Jul 15 2021 |
6609 |
442.75 |
| Jul 08 2021 |
4668 |
445.2 |
| Jul 08 2021 |
3748 |
443.06 |
| Jul 08 2021 |
6722 |
442.75 |
| Jul 01 2021 |
4691 |
445.2 |
| Jul 01 2021 |
3692 |
443.06 |
| Jul 01 2021 |
6800 |
442.75 |
| Jun 24 2021 |
4737 |
445.2 |
| Jun 24 2021 |
3661 |
443.06 |
| Jun 24 2021 |
6896 |
442.75 |
| Jun 17 2021 |
4667 |
445.2 |
| Jun 17 2021 |
3498 |
443.06 |
| Jun 17 2021 |
6802 |
442.75 |
| Jun 10 2021 |
4598 |
445.2 |
| Jun 10 2021 |
3442 |
443.06 |
| Jun 10 2021 |
6645 |
442.75 |
| Jun 03 2021 |
6638 |
442.75 |
| May 27 2021 |
4506 |
445.2 |
| May 27 2021 |
3436 |
443.06 |
| May 27 2021 |
6069 |
442.75 |
| May 07 2021 |
11959 |
442.75 |
| Aug 28 2020 |
3354 |
445.2 |
| Aug 28 2020 |
3176 |
443.06 |
| Aug 28 2020 |
1097 |
411.9 |
| Aug 28 2020 |
4797 |
442.75 |
| Aug 21 2020 |
1097 |
411.9 |
| Aug 21 2020 |
3426 |
443.06 |
| Aug 21 2020 |
3570 |
445.2 |
| Aug 21 2020 |
5208 |
442.75 |
| Aug 14 2020 |
1224 |
411.9 |
| Aug 14 2020 |
3532 |
443.06 |
| Aug 14 2020 |
3660 |
445.2 |
| Aug 14 2020 |
5368 |
442.75 |
| Aug 07 2020 |
3950 |
445.2 |
| Aug 07 2020 |
1337 |
411.9 |
| Aug 07 2020 |
3828 |
443.06 |
| Aug 07 2020 |
5763 |
442.75 |
| Jul 31 2020 |
4135 |
443.06 |
| Jul 31 2020 |
1399 |
411.9 |
| Jul 31 2020 |
4205 |
445.2 |
| Jul 31 2020 |
6127 |
442.75 |
| Jul 24 2020 |
4492 |
443.06 |
| Jul 24 2020 |
1407 |
411.9 |
| Jul 24 2020 |
4387 |
445.2 |
| Jul 24 2020 |
6558 |
442.75 |
| Jul 17 2020 |
1445 |
411.9 |
| Jul 17 2020 |
4888 |
443.06 |
| Jul 17 2020 |
4721 |
445.2 |
| Jul 17 2020 |
6878 |
442.75 |
| Jul 10 2020 |
4951 |
445.2 |
| Jul 10 2020 |
5261 |
443.06 |
| Jul 10 2020 |
1584 |
411.9 |
| Jul 10 2020 |
7266 |
442.75 |
| Jul 03 2020 |
5324 |
443.06 |
| Jul 03 2020 |
1619 |
411.9 |
| Jul 03 2020 |
5074 |
445.2 |
| Jul 03 2020 |
7345 |
442.75 |
| Jun 26 2020 |
1780 |
411.9 |
| Jun 26 2020 |
5692 |
443.06 |
| Jun 26 2020 |
5326 |
445.2 |
| Jun 26 2020 |
7752 |
442.75 |
| Jun 19 2020 |
1829 |
411.9 |
| Jun 19 2020 |
5866 |
443.06 |
| Jun 19 2020 |
5462 |
445.2 |
| Jun 19 2020 |
8063 |
442.75 |
| Jun 12 2020 |
6072 |
443.06 |
| Jun 12 2020 |
1895 |
411.9 |
| Jun 12 2020 |
5700 |
445.2 |
| Jun 12 2020 |
8316 |
442.75 |
| Jun 05 2020 |
6331 |
443.06 |
| Jun 05 2020 |
1965 |
411.9 |
| Jun 05 2020 |
5809 |
445.2 |
| Jun 05 2020 |
8569 |
442.75 |
| May 29 2020 |
2063 |
411.9 |
| May 29 2020 |
6593 |
443.06 |
| May 29 2020 |
6017 |
445.2 |
| May 29 2020 |
8841 |
442.75 |
| May 22 2020 |
6271 |
445.2 |
| May 22 2020 |
6842 |
443.06 |
| May 22 2020 |
2145 |
411.9 |
| May 22 2020 |
9177 |
442.75 |
| May 15 2020 |
2428 |
411.9 |
| May 15 2020 |
6995 |
443.06 |
| May 15 2020 |
6565 |
445.2 |
| May 15 2020 |
9498 |
442.75 |
| May 08 2020 |
7153 |
443.06 |
| May 08 2020 |
2499 |
411.9 |
| May 08 2020 |
6720 |
445.2 |
| May 08 2020 |
9727 |
442.75 |
| May 01 2020 |
7081 |
445.2 |
| May 01 2020 |
7500 |
443.06 |
| May 01 2020 |
2779 |
411.9 |
| May 01 2020 |
10244 |
442.75 |
| Apr 24 2020 |
7761 |
443.06 |
| Apr 24 2020 |
2815 |
411.9 |
| Apr 24 2020 |
7361 |
445.2 |
| Apr 24 2020 |
10885 |
442.75 |
| Apr 17 2020 |
7649 |
445.2 |
| Apr 17 2020 |
7802 |
443.06 |
| Apr 17 2020 |
2822 |
411.9 |
| Apr 17 2020 |
11129 |
442.75 |
| Apr 10 2020 |
7859 |
445.2 |
| Apr 10 2020 |
7987 |
443.06 |
| Apr 10 2020 |
2874 |
411.9 |
| Apr 10 2020 |
11382 |
442.75 |
| Apr 03 2020 |
3085 |
411.9 |
| Apr 03 2020 |
8185 |
443.06 |
| Apr 03 2020 |
8166 |
445.2 |
| Apr 03 2020 |
11700 |
442.75 |
| Mar 27 2020 |
3279 |
411.9 |
| Mar 27 2020 |
8343 |
443.06 |
| Mar 27 2020 |
8473 |
445.2 |
| Mar 27 2020 |
12025 |
442.75 |
| Mar 20 2020 |
3328 |
411.9 |
| Mar 20 2020 |
8469 |
443.06 |
| Mar 20 2020 |
8605 |
445.2 |
| Mar 20 2020 |
12172 |
442.75 |
| Mar 13 2020 |
8792 |
445.2 |
| Mar 13 2020 |
3305 |
411.9 |
| Mar 13 2020 |
8524 |
443.06 |
| Mar 13 2020 |
12329 |
442.75 |
| Mar 06 2020 |
8579 |
443.06 |
| Mar 06 2020 |
3362 |
411.9 |
| Mar 06 2020 |
8948 |
445.2 |
| Mar 06 2020 |
12435 |
442.75 |
| Feb 28 2020 |
8561 |
443.06 |
| Feb 28 2020 |
3497 |
411.9 |
| Feb 28 2020 |
9010 |
445.2 |
| Feb 28 2020 |
12474 |
442.75 |
| Feb 21 2020 |
8844 |
445.2 |
| Feb 21 2020 |
3387 |
411.9 |
| Feb 21 2020 |
8448 |
443.06 |
| Feb 21 2020 |
12366 |
442.75 |
| Feb 14 2020 |
8497 |
443.06 |
| Feb 14 2020 |
3420 |
411.9 |
| Feb 14 2020 |
8878 |
445.2 |
| Feb 14 2020 |
12415 |
442.75 |
| Feb 07 2020 |
3471 |
411.9 |
| Feb 07 2020 |
8437 |
443.06 |
| Feb 07 2020 |
8860 |
445.2 |
| Feb 07 2020 |
12336 |
442.75 |
| Jan 31 2020 |
3474 |
411.9 |
| Jan 31 2020 |
8447 |
443.06 |
| Jan 31 2020 |
8921 |
445.2 |
| Jan 31 2020 |
12376 |
442.75 |
| Jan 24 2020 |
8916 |
445.2 |
| Jan 24 2020 |
3469 |
411.9 |
| Jan 24 2020 |
8468 |
443.06 |
| Jan 24 2020 |
12373 |
442.75 |
| Jan 17 2020 |
3469 |
411.9 |
| Jan 17 2020 |
8400 |
443.06 |
| Jan 17 2020 |
8923 |
445.2 |
| Jan 17 2020 |
12299 |
442.75 |
| Jan 10 2020 |
8399 |
443.06 |
| Jan 10 2020 |
3469 |
411.9 |
| Jan 10 2020 |
8923 |
445.2 |
| Jan 10 2020 |
12298 |
442.75 |
| Jan 03 2020 |
3470 |
411.9 |
| Jan 03 2020 |
8405 |
443.06 |
| Jan 03 2020 |
8925 |
445.2 |
| Jan 03 2020 |
12308 |
442.75 |
| Dec 27 2019 |
3474 |
411.9 |
| Dec 27 2019 |
8401 |
443.06 |
| Dec 27 2019 |
8925 |
445.2 |
| Dec 27 2019 |
12305 |
442.75 |
| Dec 20 2019 |
8401 |
443.06 |
| Dec 20 2019 |
3474 |
411.9 |
| Dec 20 2019 |
8925 |
445.2 |
| Dec 20 2019 |
12305 |
442.75 |
| Dec 13 2019 |
3474 |
411.9 |
| Dec 13 2019 |
8402 |
443.06 |
| Dec 13 2019 |
8925 |
445.2 |
| Dec 13 2019 |
12306 |
442.75 |
| Dec 06 2019 |
8925 |
445.2 |
| Dec 06 2019 |
8397 |
443.06 |
| Dec 06 2019 |
3474 |
411.9 |
| Dec 06 2019 |
12297 |
442.75 |
| Nov 29 2019 |
8379 |
443.06 |
| Nov 29 2019 |
3474 |
411.9 |
| Nov 29 2019 |
8925 |
445.2 |
| Nov 29 2019 |
12291 |
442.75 |
| Nov 22 2019 |
3474 |
411.9 |
| Nov 22 2019 |
8379 |
443.06 |
| Nov 22 2019 |
8925 |
445.2 |
| Nov 22 2019 |
12291 |
442.75 |
| Nov 15 2019 |
8925 |
445.2 |
| Nov 15 2019 |
3474 |
411.9 |
| Nov 15 2019 |
8380 |
443.06 |
| Nov 15 2019 |
12296 |
442.75 |
| Nov 08 2019 |
8384 |
443.06 |
| Nov 08 2019 |
3474 |
411.9 |
| Nov 08 2019 |
8909 |
445.2 |
| Nov 08 2019 |
12253 |
442.75 |
| Nov 01 2019 |
8728 |
445.2 |
| Nov 01 2019 |
8378 |
443.06 |
| Nov 01 2019 |
3474 |
411.9 |
| Nov 01 2019 |
12093 |
442.75 |
| Oct 25 2019 |
8728 |
445.2 |
| Oct 25 2019 |
8395 |
443.06 |
| Oct 25 2019 |
3475 |
411.9 |
| Oct 25 2019 |
12110 |
442.75 |
| Oct 18 2019 |
3475 |
411.9 |
| Oct 18 2019 |
8395 |
443.06 |
| Oct 18 2019 |
8764 |
445.2 |
| Oct 18 2019 |
12126 |
442.75 |
| Oct 11 2019 |
3477 |
411.9 |
| Oct 11 2019 |
8395 |
443.06 |
| Oct 11 2019 |
8743 |
445.2 |
| Oct 11 2019 |
12120 |
442.75 |
| Oct 04 2019 |
8408 |
443.06 |
| Oct 04 2019 |
3476 |
411.9 |
| Oct 04 2019 |
8727 |
445.2 |
| Oct 04 2019 |
12104 |
442.75 |
| Sep 27 2019 |
8730 |
445.2 |
| Sep 27 2019 |
8406 |
443.06 |
| Sep 27 2019 |
3476 |
411.9 |
| Sep 27 2019 |
12218 |
442.75 |
| Sep 20 2019 |
8413 |
443.06 |
| Sep 20 2019 |
3516 |
411.9 |
| Sep 20 2019 |
8716 |
445.2 |
| Sep 20 2019 |
12218 |
442.75 |
| Sep 13 2019 |
8372 |
443.06 |
| Sep 13 2019 |
3554 |
411.9 |
| Sep 13 2019 |
8775 |
445.2 |
| Sep 13 2019 |
12215 |
442.75 |
| Sep 06 2019 |
8944 |
445.2 |
| Sep 06 2019 |
3557 |
411.9 |
| Sep 06 2019 |
8387 |
443.06 |
| Sep 06 2019 |
12424 |
442.75 |
