| Jun 17 2025 |
2889 |
334.13 |
| Jun 17 2025 |
3010 |
334.13 |
| Jun 10 2025 |
2874 |
334.13 |
| Jun 10 2025 |
3018 |
334.13 |
| Jun 03 2025 |
2831 |
334.13 |
| Jun 03 2025 |
3033 |
334.13 |
| May 27 2025 |
2848 |
334.13 |
| May 27 2025 |
3072 |
334.13 |
| May 20 2025 |
2765 |
334.13 |
| May 20 2025 |
3145 |
334.13 |
| May 13 2025 |
2751 |
334.13 |
| May 13 2025 |
3122 |
334.13 |
| May 06 2025 |
2383 |
324.14 |
| May 06 2025 |
2716 |
324.14 |
| Apr 29 2025 |
2431 |
324.14 |
| Apr 29 2025 |
2750 |
324.14 |
| Apr 22 2025 |
2444 |
324.14 |
| Apr 22 2025 |
4128 |
219.64 |
| Apr 22 2025 |
2695 |
324.14 |
| Apr 15 2025 |
2449 |
324.14 |
| Apr 15 2025 |
4131 |
219.64 |
| Apr 15 2025 |
2723 |
324.14 |
| Apr 08 2025 |
2453 |
324.14 |
| Apr 08 2025 |
3778 |
219.64 |
| Apr 08 2025 |
2722 |
324.14 |
| Apr 01 2025 |
2460 |
324.14 |
| Apr 01 2025 |
3752 |
219.64 |
| Apr 01 2025 |
2504 |
324.14 |
| Mar 25 2025 |
2465 |
324.14 |
| Mar 25 2025 |
3733 |
219.64 |
| Mar 25 2025 |
2528 |
324.14 |
| Mar 18 2025 |
2444 |
324.14 |
| Mar 18 2025 |
3735 |
219.64 |
| Mar 18 2025 |
2511 |
324.14 |
| Mar 11 2025 |
2440 |
324.14 |
| Mar 11 2025 |
3774 |
219.64 |
| Mar 11 2025 |
2504 |
324.14 |
| Mar 04 2025 |
2431 |
324.14 |
| Mar 04 2025 |
3714 |
219.64 |
| Mar 04 2025 |
2507 |
324.14 |
| Feb 25 2025 |
2436 |
324.14 |
| Feb 25 2025 |
3699 |
219.64 |
| Feb 25 2025 |
2505 |
324.14 |
| Feb 18 2025 |
2422 |
324.14 |
| Feb 18 2025 |
3698 |
219.64 |
| Feb 18 2025 |
2498 |
324.14 |
| Feb 11 2025 |
2413 |
324.14 |
| Feb 11 2025 |
3689 |
219.64 |
| Feb 11 2025 |
2511 |
324.14 |
| Feb 04 2025 |
2410 |
324.14 |
| Feb 04 2025 |
3649 |
219.64 |
| Feb 04 2025 |
2509 |
324.14 |
| Jan 29 2025 |
2414 |
324.14 |
| Jan 29 2025 |
3671 |
219.64 |
| Jan 29 2025 |
2498 |
324.14 |
| Jan 22 2025 |
2403 |
324.14 |
| Jan 22 2025 |
3681 |
219.64 |
| Jan 22 2025 |
2514 |
324.14 |
| Jan 15 2025 |
2401 |
324.14 |
| Jan 15 2025 |
3675 |
219.64 |
| Jan 15 2025 |
2535 |
324.14 |
| Jan 08 2025 |
1253 |
324.14 |
| Jan 08 2025 |
3671 |
219.64 |
| Jan 08 2025 |
1471 |
324.14 |
| Jan 01 2025 |
1266 |
324.14 |
| Jan 01 2025 |
3670 |
219.64 |
| Jan 01 2025 |
1476 |
324.14 |
| Dec 25 2024 |
1265 |
324.14 |
| Dec 25 2024 |
3670 |
219.64 |
| Dec 25 2024 |
1475 |
324.14 |
| Dec 18 2024 |
1265 |
324.14 |
| Dec 18 2024 |
3663 |
219.64 |
| Dec 18 2024 |
1475 |
324.14 |
| Dec 11 2024 |
1263 |
324.14 |
| Dec 11 2024 |
3664 |
219.64 |
| Dec 11 2024 |
1474 |
324.14 |
| Dec 04 2024 |
1263 |
324.14 |
| Dec 04 2024 |
3664 |
219.64 |
| Dec 04 2024 |
1474 |
324.14 |
| Nov 27 2024 |
1263 |
324.14 |
| Nov 27 2024 |
3664 |
219.64 |
| Nov 27 2024 |
1474 |
324.14 |
| Nov 20 2024 |
1265 |
324.14 |
| Nov 20 2024 |
3672 |
219.64 |
| Nov 20 2024 |
1474 |
324.14 |
| Nov 13 2024 |
1265 |
324.14 |
| Nov 13 2024 |
3712 |
219.64 |
| Nov 13 2024 |
1475 |
324.14 |
| Nov 06 2024 |
1263 |
324.14 |
| Nov 06 2024 |
3718 |
219.64 |
| Nov 06 2024 |
1463 |
324.14 |
| Oct 30 2024 |
1264 |
324.14 |
| Oct 30 2024 |
3719 |
219.64 |
| Oct 30 2024 |
1424 |
324.14 |
| Oct 23 2024 |
1263 |
324.14 |
| Oct 23 2024 |
3763 |
219.64 |
| Oct 23 2024 |
1897 |
324.14 |
| Oct 16 2024 |
1263 |
324.14 |
| Oct 16 2024 |
3880 |
219.64 |
| Oct 16 2024 |
1893 |
324.14 |
| Oct 09 2024 |
1266 |
324.14 |
| Oct 09 2024 |
4050 |
219.64 |
| Oct 09 2024 |
1881 |
324.14 |
| Oct 02 2024 |
1259 |
324.14 |
| Oct 02 2024 |
199 |
219.64 |
| Oct 02 2024 |
1844 |
324.14 |
| Sep 25 2024 |
1250 |
324.14 |
| Sep 25 2024 |
201 |
219.64 |
| Sep 25 2024 |
1838 |
324.14 |
| Sep 18 2024 |
1245 |
324.14 |
| Sep 18 2024 |
201 |
219.64 |
| Sep 18 2024 |
1817 |
324.14 |
| Sep 11 2024 |
1218 |
324.14 |
| Sep 11 2024 |
204 |
219.64 |
| Sep 11 2024 |
1792 |
324.14 |
| Sep 04 2024 |
1231 |
324.14 |
| Sep 04 2024 |
202 |
219.64 |
| Sep 04 2024 |
1786 |
324.14 |
| Aug 28 2024 |
1242 |
324.14 |
| Aug 28 2024 |
203 |
219.64 |
| Aug 28 2024 |
1787 |
324.14 |
| Aug 21 2024 |
1020 |
324.14 |
| Aug 21 2024 |
196 |
219.64 |
| Aug 21 2024 |
1583 |
324.14 |
| Aug 14 2024 |
960 |
324.14 |
| Aug 14 2024 |
202 |
219.64 |
| Aug 14 2024 |
1473 |
324.14 |
| Aug 07 2024 |
1778 |
324.14 |
| Aug 07 2024 |
202 |
219.64 |
| Aug 07 2024 |
2224 |
324.14 |
| Jul 31 2024 |
1817 |
324.14 |
| Jul 31 2024 |
205 |
219.64 |
| Jul 31 2024 |
2249 |
324.14 |
| Jul 24 2024 |
1842 |
324.14 |
| Jul 24 2024 |
209 |
219.64 |
| Jul 24 2024 |
2162 |
324.14 |
| Jul 17 2024 |
1833 |
324.14 |
| Jul 17 2024 |
216 |
219.64 |
| Jul 17 2024 |
2131 |
324.14 |
| Jul 10 2024 |
1096 |
324.14 |
| Jul 10 2024 |
219 |
219.64 |
| Jul 10 2024 |
1468 |
324.14 |
| Jul 03 2024 |
1138 |
324.14 |
| Jul 03 2024 |
227 |
219.64 |
| Jul 03 2024 |
1571 |
324.14 |
| Jun 26 2024 |
1168 |
324.14 |
| Jun 26 2024 |
225 |
219.64 |
| Jun 26 2024 |
1471 |
324.14 |
| Jun 19 2024 |
967 |
314.15 |
| Jun 19 2024 |
236 |
219.64 |
| Jun 19 2024 |
1233 |
314.15 |
| Jun 12 2024 |
965 |
314.15 |
| Jun 12 2024 |
237 |
219.64 |
| Jun 12 2024 |
1205 |
314.15 |
| Jun 05 2024 |
955 |
314.15 |
| Jun 05 2024 |
206 |
219.64 |
| Jun 05 2024 |
1212 |
314.15 |
| May 29 2024 |
965 |
314.15 |
| May 29 2024 |
201 |
219.64 |
| May 29 2024 |
1192 |
314.15 |
| May 22 2024 |
951 |
314.15 |
| May 22 2024 |
212 |
219.64 |
| May 22 2024 |
1287 |
314.15 |
| May 15 2024 |
905 |
314.15 |
| May 15 2024 |
223 |
219.64 |
| May 15 2024 |
1285 |
314.15 |
| May 08 2024 |
1414 |
339.48 |
| May 08 2024 |
214 |
219.64 |
| May 08 2024 |
2007 |
339.48 |
| May 01 2024 |
1417 |
339.48 |
| May 01 2024 |
210 |
219.64 |
| May 01 2024 |
2029 |
339.48 |
| Apr 24 2024 |
1905 |
344.17 |
| Apr 24 2024 |
4677 |
361.4 |
| Apr 24 2024 |
6257 |
357.09 |
| Apr 17 2024 |
1906 |
344.17 |
| Apr 17 2024 |
4658 |
361.4 |
| Apr 17 2024 |
6427 |
357.09 |
| Apr 10 2024 |
1934 |
344.17 |
| Apr 10 2024 |
4662 |
361.4 |
| Apr 10 2024 |
6410 |
357.09 |
| Apr 03 2024 |
1912 |
344.17 |
| Apr 03 2024 |
4648 |
361.4 |
| Apr 03 2024 |
6413 |
357.09 |
| Mar 27 2024 |
1926 |
344.17 |
| Mar 27 2024 |
4644 |
361.4 |
| Mar 27 2024 |
6425 |
357.09 |
| Mar 21 2024 |
1919 |
344.17 |
| Mar 21 2024 |
5263 |
377.28 |
| Mar 21 2024 |
7227 |
370.66 |
| Mar 14 2024 |
1953 |
344.17 |
| Mar 14 2024 |
5240 |
377.28 |
| Mar 14 2024 |
7179 |
370.66 |
| Mar 07 2024 |
1951 |
344.17 |
| Mar 07 2024 |
5266 |
377.28 |
| Mar 07 2024 |
7189 |
370.66 |
| Feb 29 2024 |
1947 |
344.17 |
| Feb 29 2024 |
5273 |
377.28 |
| Feb 29 2024 |
7240 |
370.66 |
| Feb 22 2024 |
1956 |
344.17 |
| Feb 22 2024 |
5250 |
377.28 |
| Feb 22 2024 |
7223 |
370.66 |
| Feb 15 2024 |
1907 |
344.17 |
| Feb 15 2024 |
5257 |
377.28 |
| Feb 15 2024 |
7202 |
370.66 |
| Feb 08 2024 |
1878 |
344.17 |
| Feb 08 2024 |
5259 |
377.28 |
| Feb 08 2024 |
7168 |
370.66 |
| Feb 01 2024 |
1836 |
344.17 |
| Feb 01 2024 |
5306 |
377.28 |
| Feb 01 2024 |
7067 |
370.66 |
| Jan 25 2024 |
1811 |
344.17 |
| Jan 25 2024 |
5311 |
377.28 |
| Jan 25 2024 |
7067 |
370.66 |
| Jan 18 2024 |
1811 |
344.17 |
| Jan 18 2024 |
5311 |
377.28 |
| Jan 18 2024 |
7074 |
370.66 |
| Jan 11 2024 |
1811 |
344.17 |
| Jan 11 2024 |
5313 |
377.28 |
| Jan 11 2024 |
7075 |
370.66 |
| Jan 04 2024 |
1811 |
344.17 |
| Jan 04 2024 |
5313 |
377.28 |
| Jan 04 2024 |
7070 |
370.66 |
| Dec 28 2023 |
1811 |
344.17 |
| Dec 28 2023 |
5315 |
377.28 |
| Dec 28 2023 |
7066 |
370.66 |
| Dec 21 2023 |
1811 |
344.17 |
| Dec 21 2023 |
5315 |
377.28 |
| Dec 21 2023 |
7066 |
370.66 |
| Dec 14 2023 |
1811 |
344.17 |
| Dec 14 2023 |
5312 |
377.28 |
| Dec 14 2023 |
7064 |
370.66 |
| Dec 07 2023 |
1811 |
344.17 |
| Dec 07 2023 |
5312 |
377.28 |
| Dec 07 2023 |
7064 |
370.66 |
| Nov 30 2023 |
1819 |
344.17 |
| Nov 30 2023 |
5309 |
377.28 |
| Nov 30 2023 |
7060 |
370.66 |
| Nov 23 2023 |
1820 |
344.17 |
| Nov 23 2023 |
5309 |
377.28 |
| Nov 23 2023 |
7059 |
370.66 |
| Nov 16 2023 |
1821 |
344.17 |
| Nov 16 2023 |
5308 |
377.28 |
| Nov 16 2023 |
7055 |
370.66 |
| Nov 09 2023 |
1832 |
344.17 |
| Nov 09 2023 |
5308 |
377.28 |
| Nov 09 2023 |
7052 |
370.66 |
| Nov 02 2023 |
1830 |
344.17 |
| Nov 02 2023 |
5308 |
377.28 |
| Nov 02 2023 |
7052 |
370.66 |
| Oct 26 2023 |
1816 |
344.17 |
| Oct 26 2023 |
5326 |
377.28 |
| Oct 26 2023 |
7037 |
370.66 |
| Oct 19 2023 |
1815 |
344.17 |
| Oct 19 2023 |
5326 |
377.28 |
| Oct 19 2023 |
6993 |
370.66 |
| Oct 12 2023 |
1815 |
344.17 |
| Oct 12 2023 |
5328 |
377.28 |
| Oct 12 2023 |
6994 |
370.66 |
| Oct 05 2023 |
1797 |
344.17 |
| Oct 05 2023 |
5330 |
377.28 |
| Oct 05 2023 |
6885 |
370.66 |
| Sep 28 2023 |
1806 |
344.17 |
| Sep 28 2023 |
5329 |
377.28 |
| Sep 28 2023 |
6964 |
370.66 |
| Sep 21 2023 |
1803 |
344.17 |
| Sep 21 2023 |
5318 |
377.28 |
| Sep 21 2023 |
6952 |
370.66 |
| Sep 14 2023 |
1816 |
344.17 |
| Sep 14 2023 |
5331 |
377.28 |
| Sep 14 2023 |
6972 |
370.66 |
| Sep 07 2023 |
1826 |
344.17 |
| Sep 07 2023 |
5326 |
377.28 |
| Sep 07 2023 |
6980 |
370.66 |
| Aug 31 2023 |
1827 |
344.17 |
| Aug 31 2023 |
5363 |
377.28 |
| Aug 31 2023 |
7022 |
370.66 |
| Aug 24 2023 |
1837 |
344.17 |
| Aug 24 2023 |
5338 |
377.28 |
| Aug 24 2023 |
6958 |
370.66 |
| Aug 17 2023 |
1854 |
344.17 |
| Aug 17 2023 |
5361 |
377.28 |
| Aug 17 2023 |
6982 |
370.66 |
| Aug 10 2023 |
1863 |
344.17 |
| Aug 10 2023 |
5349 |
377.28 |
| Aug 10 2023 |
6986 |
370.66 |
| Aug 03 2023 |
1845 |
344.17 |
| Aug 03 2023 |
5321 |
377.28 |
| Aug 03 2023 |
6977 |
370.66 |
| Jul 27 2023 |
1853 |
344.17 |
| Jul 27 2023 |
5316 |
377.28 |
| Jul 27 2023 |
6963 |
370.66 |
| Jul 20 2023 |
1900 |
344.17 |
| Jul 20 2023 |
5345 |
377.28 |
| Jul 20 2023 |
6938 |
370.66 |
| Jul 13 2023 |
1915 |
344.17 |
| Jul 13 2023 |
5369 |
377.28 |
| Jul 13 2023 |
6965 |
370.66 |
| Jul 06 2023 |
1916 |
344.17 |
| Jul 06 2023 |
5391 |
377.28 |
| Jul 06 2023 |
6993 |
370.66 |
| Jun 29 2023 |
1913 |
344.17 |
| Jun 29 2023 |
5348 |
377.28 |
| Jun 29 2023 |
6979 |
370.66 |
| Jun 22 2023 |
1906 |
344.17 |
| Jun 22 2023 |
5335 |
377.28 |
| Jun 22 2023 |
6944 |
370.66 |
| Jun 15 2023 |
1824 |
344.17 |
| Jun 15 2023 |
5373 |
377.28 |
| Jun 15 2023 |
6964 |
370.66 |
| Jun 08 2023 |
1838 |
344.17 |
| Jun 08 2023 |
5384 |
377.28 |
| Jun 08 2023 |
7011 |
370.66 |
| Jun 01 2023 |
1826 |
344.17 |
| Jun 01 2023 |
5278 |
377.28 |
| Jun 01 2023 |
7000 |
370.66 |
| May 25 2023 |
1838 |
344.17 |
| May 25 2023 |
5242 |
377.28 |
| May 25 2023 |
6962 |
370.66 |
| May 18 2023 |
1815 |
344.17 |
| May 18 2023 |
5496 |
384.81 |
| May 18 2023 |
6798 |
368.66 |
| May 11 2023 |
1833 |
344.17 |
| May 11 2023 |
5894 |
396.14 |
| May 11 2023 |
7855 |
385.74 |
| May 04 2023 |
1787 |
344.17 |
| May 04 2023 |
5816 |
396.14 |
| May 04 2023 |
7715 |
385.74 |
| Apr 27 2023 |
1789 |
344.17 |
| Apr 27 2023 |
5781 |
396.14 |
| Apr 27 2023 |
7639 |
385.74 |
| Apr 20 2023 |
1675 |
344.17 |
| Apr 20 2023 |
5714 |
396.14 |
| Apr 20 2023 |
7563 |
385.74 |
| Apr 13 2023 |
1687 |
344.17 |
| Apr 13 2023 |
5688 |
396.14 |
| Apr 13 2023 |
7536 |
385.74 |
| Apr 06 2023 |
5671 |
396.14 |
| Apr 06 2023 |
8126 |
396.14 |
| Mar 30 2023 |
5662 |
396.14 |
| Mar 30 2023 |
8086 |
396.14 |
| Mar 23 2023 |
5605 |
396.14 |
| Mar 23 2023 |
8037 |
396.14 |
| Mar 16 2023 |
5583 |
396.14 |
| Mar 16 2023 |
8009 |
396.14 |
| Mar 09 2023 |
5556 |
396.14 |
| Mar 09 2023 |
7903 |
396.14 |
| Mar 02 2023 |
5517 |
396.14 |
| Mar 02 2023 |
7867 |
396.14 |
| Feb 23 2023 |
5504 |
396.14 |
| Feb 23 2023 |
7870 |
396.14 |
| Feb 16 2023 |
5454 |
396.14 |
| Feb 16 2023 |
7775 |
396.14 |
| Feb 09 2023 |
5438 |
396.14 |
| Feb 09 2023 |
7768 |
396.14 |
| Feb 02 2023 |
5400 |
396.14 |
| Feb 02 2023 |
7743 |
396.14 |
| Jan 26 2023 |
5371 |
396.14 |
| Jan 26 2023 |
7727 |
396.14 |
| Jan 19 2023 |
5351 |
396.14 |
| Jan 19 2023 |
7715 |
396.14 |
| Jan 12 2023 |
5350 |
396.14 |
| Jan 12 2023 |
7714 |
396.14 |
| Jan 05 2023 |
5350 |
396.14 |
| Jan 05 2023 |
7716 |
396.14 |
| Dec 29 2022 |
5350 |
396.14 |
| Dec 29 2022 |
7716 |
396.14 |
| Dec 22 2022 |
5350 |
396.14 |
| Dec 22 2022 |
7716 |
396.14 |
| Dec 15 2022 |
5348 |
396.14 |
| Dec 15 2022 |
7714 |
396.14 |
| Dec 08 2022 |
5343 |
396.14 |
| Dec 08 2022 |
7707 |
396.14 |
| Dec 01 2022 |
5343 |
396.14 |
| Dec 01 2022 |
7707 |
396.14 |
| Nov 24 2022 |
5343 |
396.14 |
| Nov 24 2022 |
7707 |
396.14 |
| Nov 17 2022 |
5339 |
396.14 |
| Nov 17 2022 |
7696 |
396.14 |
| Nov 10 2022 |
5339 |
396.14 |
| Nov 10 2022 |
7697 |
396.14 |
| Nov 03 2022 |
5322 |
396.14 |
| Nov 03 2022 |
7682 |
396.14 |
| Oct 27 2022 |
5315 |
396.14 |
| Oct 27 2022 |
7676 |
396.14 |
| Oct 20 2022 |
5315 |
396.14 |
| Oct 20 2022 |
7681 |
396.14 |
| Oct 13 2022 |
5315 |
396.14 |
| Oct 13 2022 |
7675 |
396.14 |
| Oct 06 2022 |
5320 |
396.14 |
| Oct 06 2022 |
7671 |
396.14 |
| Sep 29 2022 |
5331 |
396.14 |
| Sep 29 2022 |
7673 |
396.14 |
| Sep 22 2022 |
5327 |
396.14 |
| Sep 22 2022 |
7662 |
396.14 |
| Sep 15 2022 |
5320 |
396.14 |
| Sep 15 2022 |
7651 |
396.14 |
| Sep 08 2022 |
5267 |
396.14 |
| Sep 08 2022 |
7624 |
396.14 |
| Sep 01 2022 |
5190 |
396.14 |
| Sep 01 2022 |
7536 |
396.14 |
| Aug 25 2022 |
5142 |
396.14 |
| Aug 25 2022 |
7484 |
396.14 |
| Aug 18 2022 |
5113 |
396.14 |
| Aug 18 2022 |
7438 |
396.14 |
| Aug 11 2022 |
5037 |
396.14 |
| Aug 11 2022 |
7400 |
396.14 |
| Aug 04 2022 |
5028 |
396.14 |
| Aug 04 2022 |
7377 |
396.14 |
| Jul 28 2022 |
4935 |
396.14 |
| Jul 28 2022 |
7286 |
396.14 |
| Jul 21 2022 |
4848 |
396.14 |
| Jul 21 2022 |
7204 |
396.14 |
| Jul 14 2022 |
4837 |
396.14 |
| Jul 14 2022 |
7184 |
396.14 |
| Jul 07 2022 |
4793 |
396.14 |
| Jul 07 2022 |
7121 |
396.14 |
| Jun 30 2022 |
4767 |
396.14 |
| Jun 30 2022 |
7084 |
396.14 |
| Jun 23 2022 |
4742 |
396.14 |
| Jun 23 2022 |
7068 |
396.14 |
| Jun 16 2022 |
4550 |
396.14 |
| Jun 16 2022 |
6901 |
396.14 |
| Jun 09 2022 |
4501 |
396.14 |
| Jun 09 2022 |
6795 |
396.14 |
| Jun 02 2022 |
4353 |
396.14 |
| Jun 02 2022 |
6635 |
396.14 |
| May 26 2022 |
4288 |
396.14 |
| May 26 2022 |
6497 |
396.14 |
| May 19 2022 |
4152 |
396.14 |
| May 19 2022 |
6318 |
396.14 |
| May 12 2022 |
4420 |
408.01 |
| May 12 2022 |
6796 |
408.01 |
| May 05 2022 |
3647 |
419.91 |
| May 05 2022 |
4804 |
419.91 |
| Apr 28 2022 |
3658 |
419.91 |
| Apr 28 2022 |
5013 |
419.91 |
| Apr 21 2022 |
3540 |
419.91 |
| Apr 21 2022 |
4706 |
419.91 |
| Apr 14 2022 |
3514 |
419.91 |
| Apr 14 2022 |
4713 |
419.91 |
| Apr 07 2022 |
3505 |
419.91 |
| Apr 07 2022 |
4721 |
419.91 |
| Mar 31 2022 |
3510 |
419.91 |
| Mar 31 2022 |
4617 |
419.91 |
| Mar 24 2022 |
3294 |
414.91 |
| Mar 24 2022 |
4352 |
414.91 |
| Mar 17 2022 |
3268 |
414.91 |
| Mar 17 2022 |
4348 |
414.91 |
| Mar 10 2022 |
3261 |
414.91 |
| Mar 10 2022 |
4310 |
414.91 |
| Mar 03 2022 |
3274 |
414.91 |
| Mar 03 2022 |
4236 |
414.91 |
| Feb 24 2022 |
3224 |
414.91 |
| Feb 24 2022 |
4147 |
414.91 |
| Feb 17 2022 |
3160 |
414.91 |
| Feb 17 2022 |
3684 |
414.91 |
| Feb 10 2022 |
3146 |
414.91 |
| Feb 10 2022 |
3610 |
414.91 |
| Feb 03 2022 |
3150 |
414.91 |
| Feb 03 2022 |
3627 |
414.91 |
| Jan 27 2022 |
3134 |
414.91 |
| Jan 27 2022 |
3637 |
414.91 |
| Jan 20 2022 |
3122 |
414.91 |
| Jan 20 2022 |
3628 |
414.91 |
| Jan 13 2022 |
3100 |
414.91 |
| Jan 13 2022 |
3638 |
414.91 |
| Jan 06 2022 |
3101 |
414.91 |
| Jan 06 2022 |
3639 |
414.91 |
| Dec 30 2021 |
3105 |
414.91 |
| Dec 30 2021 |
3644 |
414.91 |
| Dec 23 2021 |
3105 |
414.91 |
| Dec 23 2021 |
3644 |
414.91 |
| Dec 16 2021 |
3105 |
414.91 |
| Dec 16 2021 |
3644 |
414.91 |
| Dec 09 2021 |
3105 |
414.91 |
| Dec 09 2021 |
3644 |
414.91 |
| Dec 02 2021 |
3103 |
414.91 |
| Dec 02 2021 |
3644 |
414.91 |
| Nov 25 2021 |
3103 |
414.91 |
| Nov 25 2021 |
3644 |
414.91 |
| Nov 18 2021 |
3104 |
414.91 |
| Nov 18 2021 |
3645 |
414.91 |
| Nov 11 2021 |
3104 |
414.91 |
| Nov 11 2021 |
3646 |
414.91 |
| Nov 04 2021 |
3104 |
414.91 |
| Nov 04 2021 |
3686 |
414.91 |
| Oct 28 2021 |
3105 |
414.91 |
| Oct 28 2021 |
3687 |
414.91 |
| Oct 21 2021 |
3105 |
414.91 |
| Oct 21 2021 |
3703 |
414.91 |
| Oct 14 2021 |
3105 |
414.91 |
| Oct 14 2021 |
3699 |
414.91 |
| Oct 07 2021 |
3101 |
414.91 |
| Oct 07 2021 |
3706 |
414.91 |
| Sep 30 2021 |
3065 |
414.91 |
| Sep 30 2021 |
3664 |
414.91 |
| Sep 23 2021 |
3008 |
414.91 |
| Sep 23 2021 |
3664 |
414.91 |
| Sep 16 2021 |
2988 |
414.91 |
| Sep 16 2021 |
3634 |
414.91 |
| Sep 09 2021 |
2953 |
414.91 |
| Sep 09 2021 |
3622 |
414.91 |
| Sep 02 2021 |
2878 |
414.91 |
| Sep 02 2021 |
3668 |
414.91 |
| Aug 26 2021 |
3551 |
427.44 |
| Aug 26 2021 |
3817 |
440.84 |
| Aug 26 2021 |
6148 |
429.86 |
| Aug 19 2021 |
3582 |
427.44 |
| Aug 19 2021 |
3856 |
440.84 |
| Aug 19 2021 |
6060 |
429.86 |
| Aug 12 2021 |
3565 |
427.44 |
| Aug 12 2021 |
3848 |
440.84 |
| Aug 12 2021 |
6099 |
429.86 |
| Aug 05 2021 |
3620 |
427.44 |
| Aug 05 2021 |
3840 |
440.84 |
| Aug 05 2021 |
6091 |
429.86 |
| Jul 29 2021 |
3700 |
427.44 |
| Jul 29 2021 |
3801 |
440.84 |
| Jul 29 2021 |
6098 |
429.86 |
| Jul 22 2021 |
3630 |
427.44 |
| Jul 22 2021 |
3730 |
440.84 |
| Jul 22 2021 |
5998 |
429.86 |
| Jul 15 2021 |
3797 |
427.44 |
| Jul 15 2021 |
3676 |
440.84 |
| Jul 15 2021 |
6045 |
429.86 |
| Jul 08 2021 |
3763 |
427.44 |
| Jul 08 2021 |
3634 |
440.84 |
| Jul 08 2021 |
6094 |
429.86 |
| Jul 01 2021 |
3773 |
427.44 |
| Jul 01 2021 |
3585 |
440.84 |
| Jul 01 2021 |
6142 |
429.86 |
| Jun 24 2021 |
3792 |
427.44 |
| Jun 24 2021 |
3553 |
440.84 |
| Jun 24 2021 |
6232 |
429.86 |
| Jun 17 2021 |
3721 |
427.44 |
| Jun 17 2021 |
3392 |
440.84 |
| Jun 17 2021 |
6132 |
429.86 |
| Jun 10 2021 |
3645 |
427.44 |
| Jun 10 2021 |
3329 |
440.84 |
| Jun 10 2021 |
5972 |
429.86 |
| Jun 03 2021 |
5926 |
429.86 |
| May 27 2021 |
3552 |
427.44 |
| May 27 2021 |
3323 |
440.84 |
| May 27 2021 |
5187 |
429.86 |
| May 07 2021 |
10776 |
433.59 |
| Aug 28 2020 |
2642 |
427.44 |
| Aug 28 2020 |
3992 |
466.77 |
| Aug 28 2020 |
654 |
372.16 |
| Aug 28 2020 |
4297 |
433.59 |
| Aug 21 2020 |
656 |
372.16 |
| Aug 21 2020 |
4299 |
466.77 |
| Aug 21 2020 |
2819 |
427.44 |
| Aug 21 2020 |
4678 |
433.59 |
| Aug 14 2020 |
739 |
372.16 |
| Aug 14 2020 |
4460 |
466.77 |
| Aug 14 2020 |
2898 |
427.44 |
| Aug 14 2020 |
4807 |
433.59 |
| Aug 07 2020 |
3146 |
427.44 |
| Aug 07 2020 |
801 |
372.16 |
| Aug 07 2020 |
4838 |
466.77 |
| Aug 07 2020 |
5162 |
433.59 |
| Jul 31 2020 |
5242 |
466.77 |
| Jul 31 2020 |
841 |
372.16 |
| Jul 31 2020 |
3338 |
427.44 |
| Jul 31 2020 |
5475 |
433.59 |
| Jul 24 2020 |
5673 |
466.77 |
| Jul 24 2020 |
845 |
372.16 |
| Jul 24 2020 |
3480 |
427.44 |
| Jul 24 2020 |
5854 |
433.59 |
| Jul 17 2020 |
859 |
372.16 |
| Jul 17 2020 |
6145 |
466.77 |
| Jul 17 2020 |
3758 |
427.44 |
| Jul 17 2020 |
6144 |
433.59 |
| Jul 10 2020 |
3912 |
427.44 |
| Jul 10 2020 |
6651 |
466.77 |
| Jul 10 2020 |
951 |
372.16 |
| Jul 10 2020 |
6496 |
433.59 |
| Jul 03 2020 |
6737 |
466.77 |
| Jul 03 2020 |
977 |
372.16 |
| Jul 03 2020 |
3999 |
427.44 |
| Jul 03 2020 |
6572 |
433.59 |
| Jun 26 2020 |
1082 |
372.16 |
| Jun 26 2020 |
7224 |
466.77 |
| Jun 26 2020 |
4213 |
427.44 |
| Jun 26 2020 |
6946 |
433.59 |
| Jun 19 2020 |
1121 |
372.16 |
| Jun 19 2020 |
7440 |
466.77 |
| Jun 19 2020 |
4325 |
427.44 |
| Jun 19 2020 |
7236 |
433.59 |
| Jun 12 2020 |
7715 |
466.77 |
| Jun 12 2020 |
1163 |
372.16 |
| Jun 12 2020 |
4503 |
427.44 |
| Jun 12 2020 |
7441 |
433.59 |
| Jun 05 2020 |
8052 |
466.77 |
| Jun 05 2020 |
1198 |
372.16 |
| Jun 05 2020 |
4587 |
427.44 |
| Jun 05 2020 |
7671 |
433.59 |
| May 29 2020 |
1228 |
372.16 |
| May 29 2020 |
8366 |
466.77 |
| May 29 2020 |
4750 |
427.44 |
| May 29 2020 |
7921 |
433.59 |
| May 22 2020 |
4966 |
427.44 |
| May 22 2020 |
8697 |
466.77 |
| May 22 2020 |
1280 |
372.16 |
| May 22 2020 |
8213 |
433.59 |
| May 15 2020 |
1449 |
372.16 |
| May 15 2020 |
8891 |
466.77 |
| May 15 2020 |
5197 |
427.44 |
| May 15 2020 |
8489 |
433.59 |
| May 08 2020 |
9114 |
466.77 |
| May 08 2020 |
1484 |
372.16 |
| May 08 2020 |
5318 |
427.44 |
| May 08 2020 |
8688 |
433.59 |
| May 01 2020 |
5627 |
427.44 |
| May 01 2020 |
9583 |
466.77 |
| May 01 2020 |
1678 |
372.16 |
| May 01 2020 |
9180 |
433.59 |
| Apr 24 2020 |
9893 |
466.77 |
| Apr 24 2020 |
1701 |
372.16 |
| Apr 24 2020 |
5838 |
427.44 |
| Apr 24 2020 |
9765 |
433.59 |
| Apr 17 2020 |
6068 |
427.44 |
| Apr 17 2020 |
9952 |
466.77 |
| Apr 17 2020 |
1707 |
372.16 |
| Apr 17 2020 |
10000 |
433.59 |
| Apr 10 2020 |
6259 |
427.44 |
| Apr 10 2020 |
10184 |
466.77 |
| Apr 10 2020 |
1728 |
372.16 |
| Apr 10 2020 |
10220 |
433.59 |
| Apr 03 2020 |
1869 |
372.16 |
| Apr 03 2020 |
10410 |
466.77 |
| Apr 03 2020 |
6522 |
427.44 |
| Apr 03 2020 |
10502 |
433.59 |
| Mar 27 2020 |
1964 |
372.16 |
| Mar 27 2020 |
10626 |
466.77 |
| Mar 27 2020 |
6796 |
427.44 |
| Mar 27 2020 |
10810 |
433.59 |
| Mar 20 2020 |
1989 |
372.16 |
| Mar 20 2020 |
10789 |
466.77 |
| Mar 20 2020 |
6909 |
427.44 |
| Mar 20 2020 |
10952 |
433.59 |
| Mar 13 2020 |
7057 |
427.44 |
| Mar 13 2020 |
1982 |
372.16 |
| Mar 13 2020 |
10877 |
466.77 |
| Mar 13 2020 |
11103 |
433.59 |
| Mar 06 2020 |
10952 |
466.77 |
| Mar 06 2020 |
2027 |
372.16 |
| Mar 06 2020 |
7186 |
427.44 |
| Mar 06 2020 |
11202 |
433.59 |
| Feb 28 2020 |
10944 |
466.77 |
| Feb 28 2020 |
2117 |
372.16 |
| Feb 28 2020 |
7278 |
427.44 |
| Feb 28 2020 |
11244 |
433.59 |
| Feb 21 2020 |
7151 |
427.44 |
| Feb 21 2020 |
2068 |
372.16 |
| Feb 21 2020 |
10790 |
466.77 |
| Feb 21 2020 |
11120 |
433.59 |
| Feb 14 2020 |
10840 |
466.77 |
| Feb 14 2020 |
2081 |
372.16 |
| Feb 14 2020 |
7177 |
427.44 |
| Feb 14 2020 |
11150 |
433.59 |
| Feb 07 2020 |
2109 |
372.16 |
| Feb 07 2020 |
10778 |
466.77 |
| Feb 07 2020 |
7166 |
427.44 |
| Feb 07 2020 |
11064 |
433.59 |
| Jan 31 2020 |
2113 |
372.16 |
| Jan 31 2020 |
10798 |
466.77 |
| Jan 31 2020 |
7217 |
427.44 |
| Jan 31 2020 |
11092 |
433.59 |
| Jan 24 2020 |
7205 |
427.44 |
| Jan 24 2020 |
2111 |
372.16 |
| Jan 24 2020 |
10821 |
466.77 |
| Jan 24 2020 |
11088 |
433.59 |
| Jan 17 2020 |
2111 |
372.16 |
| Jan 17 2020 |
10727 |
466.77 |
| Jan 17 2020 |
7211 |
427.44 |
| Jan 17 2020 |
11030 |
433.59 |
| Jan 10 2020 |
10727 |
466.77 |
| Jan 10 2020 |
2111 |
372.16 |
| Jan 10 2020 |
7211 |
427.44 |
| Jan 10 2020 |
11031 |
433.59 |
| Jan 03 2020 |
2111 |
372.16 |
| Jan 03 2020 |
10737 |
466.77 |
| Jan 03 2020 |
7213 |
427.44 |
| Jan 03 2020 |
11039 |
433.59 |
| Dec 27 2019 |
2111 |
372.16 |
| Dec 27 2019 |
10731 |
466.77 |
| Dec 27 2019 |
7213 |
427.44 |
| Dec 27 2019 |
11036 |
433.59 |
| Dec 20 2019 |
10731 |
466.77 |
| Dec 20 2019 |
2111 |
372.16 |
| Dec 20 2019 |
7213 |
427.44 |
| Dec 20 2019 |
11036 |
433.59 |
| Dec 13 2019 |
2111 |
372.16 |
| Dec 13 2019 |
10732 |
466.77 |
| Dec 13 2019 |
7213 |
427.44 |
| Dec 13 2019 |
11038 |
433.59 |
| Dec 06 2019 |
7213 |
427.44 |
| Dec 06 2019 |
10719 |
466.77 |
| Dec 06 2019 |
2111 |
372.16 |
| Dec 06 2019 |
11026 |
433.59 |
| Nov 29 2019 |
10682 |
466.77 |
| Nov 29 2019 |
2111 |
372.16 |
| Nov 29 2019 |
7213 |
427.44 |
| Nov 29 2019 |
11031 |
433.59 |
| Nov 22 2019 |
2111 |
372.16 |
| Nov 22 2019 |
10682 |
466.77 |
| Nov 22 2019 |
7213 |
427.44 |
| Nov 22 2019 |
11031 |
433.59 |
| Nov 15 2019 |
7213 |
427.44 |
| Nov 15 2019 |
2111 |
372.16 |
| Nov 15 2019 |
10683 |
466.77 |
| Nov 15 2019 |
11036 |
433.59 |
| Nov 08 2019 |
10688 |
466.77 |
| Nov 08 2019 |
2111 |
372.16 |
| Nov 08 2019 |
7191 |
427.44 |
| Nov 08 2019 |
10994 |
433.59 |
| Nov 01 2019 |
7042 |
427.44 |
| Nov 01 2019 |
10685 |
466.77 |
| Nov 01 2019 |
2111 |
372.16 |
| Nov 01 2019 |
10848 |
433.59 |
| Oct 25 2019 |
7042 |
427.44 |
| Oct 25 2019 |
10703 |
466.77 |
| Oct 25 2019 |
2111 |
372.16 |
| Oct 25 2019 |
10863 |
433.59 |
| Oct 18 2019 |
2111 |
372.16 |
| Oct 18 2019 |
10703 |
466.77 |
| Oct 18 2019 |
7064 |
427.44 |
| Oct 18 2019 |
10877 |
433.59 |
| Oct 11 2019 |
2110 |
372.16 |
| Oct 11 2019 |
10705 |
466.77 |
| Oct 11 2019 |
7054 |
427.44 |
| Oct 11 2019 |
10874 |
433.59 |
| Oct 04 2019 |
10720 |
466.77 |
| Oct 04 2019 |
2109 |
372.16 |
| Oct 04 2019 |
7040 |
427.44 |
| Oct 04 2019 |
10864 |
433.59 |
| Sep 27 2019 |
7040 |
427.44 |
| Sep 27 2019 |
10721 |
466.77 |
| Sep 27 2019 |
2109 |
372.16 |
| Sep 27 2019 |
10976 |
433.59 |
| Sep 20 2019 |
10728 |
466.77 |
| Sep 20 2019 |
2137 |
372.16 |
| Sep 20 2019 |
7030 |
427.44 |
| Sep 20 2019 |
10978 |
433.59 |
| Sep 13 2019 |
10708 |
466.77 |
| Sep 13 2019 |
2151 |
372.16 |
| Sep 13 2019 |
7074 |
427.44 |
| Sep 13 2019 |
10993 |
433.59 |
| Sep 06 2019 |
7230 |
427.44 |
| Sep 06 2019 |
2158 |
372.16 |
| Sep 06 2019 |
10721 |
466.77 |
| Sep 06 2019 |
11177 |
433.59 |
