| Aug 26 2025 |
576 |
302.62 |
| Aug 26 2025 |
272 |
255.01 |
| Aug 26 2025 |
2082 |
300.91 |
| Aug 19 2025 |
534 |
302.62 |
| Aug 19 2025 |
275 |
255.01 |
| Aug 19 2025 |
2071 |
300.91 |
| Aug 12 2025 |
536 |
302.62 |
| Aug 12 2025 |
481 |
255.01 |
| Aug 12 2025 |
2061 |
300.91 |
| Aug 05 2025 |
529 |
302.62 |
| Aug 05 2025 |
485 |
255.01 |
| Aug 05 2025 |
2067 |
300.91 |
| Jul 29 2025 |
533 |
302.62 |
| Jul 29 2025 |
484 |
255.01 |
| Jul 29 2025 |
2054 |
300.91 |
| Jul 22 2025 |
533 |
302.62 |
| Jul 22 2025 |
489 |
255.01 |
| Jul 22 2025 |
2103 |
300.91 |
| Jul 15 2025 |
534 |
302.62 |
| Jul 15 2025 |
461 |
255.01 |
| Jul 15 2025 |
2112 |
300.91 |
| Jul 08 2025 |
556 |
302.62 |
| Jul 08 2025 |
481 |
255.01 |
| Jul 08 2025 |
2111 |
300.91 |
| Jul 01 2025 |
552 |
302.62 |
| Jul 01 2025 |
479 |
255.01 |
| Jul 01 2025 |
2101 |
300.91 |
| Jun 24 2025 |
465 |
302.62 |
| Jun 24 2025 |
478 |
255.01 |
| Jun 24 2025 |
2113 |
300.91 |
| Jun 17 2025 |
468 |
302.62 |
| Jun 17 2025 |
479 |
255.01 |
| Jun 17 2025 |
2135 |
300.91 |
| Jun 10 2025 |
473 |
302.62 |
| Jun 10 2025 |
482 |
255.01 |
| Jun 10 2025 |
2105 |
300.91 |
| Jun 03 2025 |
497 |
302.62 |
| Jun 03 2025 |
470 |
255.01 |
| Jun 03 2025 |
2094 |
300.91 |
| May 27 2025 |
513 |
302.62 |
| May 27 2025 |
465 |
255.01 |
| May 27 2025 |
2106 |
300.91 |
| May 20 2025 |
568 |
302.62 |
| May 20 2025 |
436 |
255.01 |
| May 20 2025 |
2151 |
300.91 |
| May 13 2025 |
585 |
302.62 |
| May 13 2025 |
433 |
255.01 |
| May 13 2025 |
2159 |
300.91 |
| May 06 2025 |
597 |
302.62 |
| May 06 2025 |
425 |
255.01 |
| May 06 2025 |
2128 |
300.91 |
| Apr 29 2025 |
593 |
302.62 |
| Apr 29 2025 |
444 |
255.01 |
| Apr 29 2025 |
2199 |
300.91 |
| Apr 22 2025 |
555 |
302.62 |
| Apr 22 2025 |
462 |
255.01 |
| Apr 22 2025 |
2247 |
300.91 |
| Apr 15 2025 |
558 |
302.62 |
| Apr 15 2025 |
455 |
255.01 |
| Apr 15 2025 |
2249 |
300.91 |
| Apr 08 2025 |
570 |
302.62 |
| Apr 08 2025 |
461 |
255.01 |
| Apr 08 2025 |
2295 |
300.91 |
| Apr 01 2025 |
579 |
302.62 |
| Apr 01 2025 |
458 |
255.01 |
| Apr 01 2025 |
2297 |
300.91 |
| Mar 25 2025 |
598 |
302.62 |
| Mar 25 2025 |
462 |
255.01 |
| Mar 25 2025 |
2285 |
300.91 |
| Mar 18 2025 |
575 |
302.62 |
| Mar 18 2025 |
464 |
255.01 |
| Mar 18 2025 |
2300 |
300.91 |
| Mar 11 2025 |
573 |
302.62 |
| Mar 11 2025 |
460 |
255.01 |
| Mar 11 2025 |
2289 |
300.91 |
| Mar 04 2025 |
564 |
302.62 |
| Mar 04 2025 |
463 |
255.01 |
| Mar 04 2025 |
2305 |
300.91 |
| Feb 25 2025 |
571 |
302.62 |
| Feb 25 2025 |
468 |
255.01 |
| Feb 25 2025 |
2286 |
300.91 |
| Feb 18 2025 |
568 |
302.62 |
| Feb 18 2025 |
466 |
255.01 |
| Feb 18 2025 |
2304 |
300.91 |
| Feb 11 2025 |
559 |
302.62 |
| Feb 11 2025 |
463 |
255.01 |
| Feb 11 2025 |
2301 |
300.91 |
| Feb 04 2025 |
558 |
302.62 |
| Feb 04 2025 |
462 |
255.01 |
| Feb 04 2025 |
2299 |
300.91 |
| Jan 29 2025 |
527 |
302.62 |
| Jan 29 2025 |
462 |
255.01 |
| Jan 29 2025 |
2300 |
300.91 |
| Jan 22 2025 |
535 |
302.62 |
| Jan 22 2025 |
455 |
255.01 |
| Jan 22 2025 |
2307 |
300.91 |
| Jan 15 2025 |
546 |
302.62 |
| Jan 15 2025 |
456 |
255.01 |
| Jan 15 2025 |
2313 |
300.91 |
| Jan 08 2025 |
546 |
302.62 |
| Jan 08 2025 |
213 |
255.01 |
| Jan 08 2025 |
2303 |
300.91 |
| Jan 01 2025 |
546 |
302.62 |
| Jan 01 2025 |
223 |
255.01 |
| Jan 01 2025 |
2308 |
300.91 |
| Dec 25 2024 |
546 |
302.62 |
| Dec 25 2024 |
223 |
255.01 |
| Dec 25 2024 |
2308 |
300.91 |
| Dec 18 2024 |
549 |
302.62 |
| Dec 18 2024 |
223 |
255.01 |
| Dec 18 2024 |
2307 |
300.91 |
| Dec 11 2024 |
549 |
302.62 |
| Dec 11 2024 |
222 |
255.01 |
| Dec 11 2024 |
2302 |
300.91 |
| Dec 04 2024 |
549 |
302.62 |
| Dec 04 2024 |
222 |
255.01 |
| Dec 04 2024 |
2302 |
300.91 |
| Nov 27 2024 |
549 |
302.62 |
| Nov 27 2024 |
222 |
255.01 |
| Nov 27 2024 |
2302 |
300.91 |
| Nov 20 2024 |
549 |
302.62 |
| Nov 20 2024 |
222 |
255.01 |
| Nov 20 2024 |
2302 |
300.91 |
| Nov 13 2024 |
549 |
302.62 |
| Nov 13 2024 |
222 |
255.01 |
| Nov 13 2024 |
2299 |
300.91 |
| Nov 06 2024 |
554 |
302.62 |
| Nov 06 2024 |
222 |
255.01 |
| Nov 06 2024 |
2302 |
300.91 |
| Oct 30 2024 |
520 |
302.62 |
| Oct 30 2024 |
223 |
255.01 |
| Oct 30 2024 |
2288 |
300.91 |
| Oct 23 2024 |
520 |
302.62 |
| Oct 23 2024 |
223 |
255.01 |
| Oct 23 2024 |
2440 |
300.91 |
| Oct 16 2024 |
520 |
302.62 |
| Oct 16 2024 |
223 |
255.01 |
| Oct 16 2024 |
2444 |
300.91 |
| Oct 09 2024 |
517 |
302.62 |
| Oct 09 2024 |
223 |
255.01 |
| Oct 09 2024 |
2438 |
300.91 |
| Oct 02 2024 |
495 |
302.62 |
| Oct 02 2024 |
223 |
255.01 |
| Oct 02 2024 |
2435 |
300.91 |
| Sep 25 2024 |
496 |
302.62 |
| Sep 25 2024 |
225 |
255.01 |
| Sep 25 2024 |
2445 |
300.91 |
| Sep 18 2024 |
498 |
302.62 |
| Sep 18 2024 |
223 |
255.01 |
| Sep 18 2024 |
2434 |
300.91 |
| Sep 11 2024 |
500 |
302.62 |
| Sep 11 2024 |
208 |
255.01 |
| Sep 11 2024 |
2436 |
300.91 |
| Sep 04 2024 |
509 |
302.62 |
| Sep 04 2024 |
211 |
255.01 |
| Sep 04 2024 |
2405 |
300.91 |
| Aug 26 2021 |
5409 |
471.27 |
| Aug 26 2021 |
2764 |
410.72 |
| Aug 26 2021 |
6933 |
449.23 |
| Aug 19 2021 |
5494 |
471.27 |
| Aug 19 2021 |
2798 |
410.72 |
| Aug 19 2021 |
6845 |
449.23 |
| Aug 12 2021 |
5508 |
471.27 |
| Aug 12 2021 |
2776 |
410.72 |
| Aug 12 2021 |
6876 |
449.23 |
| Aug 05 2021 |
5620 |
471.27 |
| Aug 05 2021 |
2744 |
410.72 |
| Aug 05 2021 |
6895 |
449.23 |
| Jul 29 2021 |
5770 |
471.27 |
| Jul 29 2021 |
2679 |
410.72 |
| Jul 29 2021 |
6927 |
449.23 |
| Jul 22 2021 |
5738 |
471.27 |
| Jul 22 2021 |
2607 |
410.72 |
| Jul 22 2021 |
6827 |
449.23 |
| Jul 15 2021 |
6017 |
471.27 |
| Jul 15 2021 |
2520 |
410.72 |
| Jul 15 2021 |
6888 |
449.23 |
| Jul 08 2021 |
6013 |
471.27 |
| Jul 08 2021 |
2468 |
410.72 |
| Jul 08 2021 |
7019 |
449.23 |
| Jul 01 2021 |
6062 |
471.27 |
| Jul 01 2021 |
2419 |
410.72 |
| Jul 01 2021 |
7116 |
449.23 |
| Jun 24 2021 |
6096 |
471.27 |
| Jun 24 2021 |
2368 |
410.72 |
| Jun 24 2021 |
7219 |
449.23 |
| Jun 17 2021 |
6038 |
471.27 |
| Jun 17 2021 |
2171 |
410.72 |
| Jun 17 2021 |
7131 |
449.23 |
| Jun 10 2021 |
5954 |
471.27 |
| Jun 10 2021 |
2097 |
410.72 |
| Jun 10 2021 |
6971 |
449.23 |
| Jun 03 2021 |
6968 |
449.23 |
| May 27 2021 |
5875 |
471.27 |
| May 27 2021 |
2117 |
410.72 |
| May 27 2021 |
6497 |
449.23 |
| May 07 2021 |
12728 |
449.23 |
| Aug 28 2020 |
4354 |
471.27 |
| Aug 28 2020 |
1999 |
410.72 |
| Aug 28 2020 |
966 |
400.7 |
| Aug 28 2020 |
5134 |
449.23 |
| Aug 21 2020 |
965 |
400.7 |
| Aug 21 2020 |
2150 |
410.72 |
| Aug 21 2020 |
4634 |
471.27 |
| Aug 21 2020 |
5569 |
449.23 |
| Aug 14 2020 |
1083 |
400.7 |
| Aug 14 2020 |
2194 |
410.72 |
| Aug 14 2020 |
4763 |
471.27 |
| Aug 14 2020 |
5744 |
449.23 |
| Aug 07 2020 |
5138 |
471.27 |
| Aug 07 2020 |
1173 |
400.7 |
| Aug 07 2020 |
2379 |
410.72 |
| Aug 07 2020 |
6177 |
449.23 |
| Jul 31 2020 |
2573 |
410.72 |
| Jul 31 2020 |
1222 |
400.7 |
| Jul 31 2020 |
5481 |
471.27 |
| Jul 31 2020 |
6582 |
449.23 |
| Jul 24 2020 |
2817 |
410.72 |
| Jul 24 2020 |
1229 |
400.7 |
| Jul 24 2020 |
5718 |
471.27 |
| Jul 24 2020 |
7027 |
449.23 |
| Jul 17 2020 |
1263 |
400.7 |
| Jul 17 2020 |
3090 |
410.72 |
| Jul 17 2020 |
6111 |
471.27 |
| Jul 17 2020 |
7383 |
449.23 |
| Jul 10 2020 |
6377 |
471.27 |
| Jul 10 2020 |
3333 |
410.72 |
| Jul 10 2020 |
1384 |
400.7 |
| Jul 10 2020 |
7785 |
449.23 |
| Jul 03 2020 |
3335 |
410.72 |
| Jul 03 2020 |
1410 |
400.7 |
| Jul 03 2020 |
6552 |
471.27 |
| Jul 03 2020 |
7883 |
449.23 |
| Jun 26 2020 |
1556 |
400.7 |
| Jun 26 2020 |
3578 |
410.72 |
| Jun 26 2020 |
6828 |
471.27 |
| Jun 26 2020 |
8317 |
449.23 |
| Jun 19 2020 |
1607 |
400.7 |
| Jun 19 2020 |
3707 |
410.72 |
| Jun 19 2020 |
7010 |
471.27 |
| Jun 19 2020 |
8639 |
449.23 |
| Jun 12 2020 |
3818 |
410.72 |
| Jun 12 2020 |
1664 |
400.7 |
| Jun 12 2020 |
7355 |
471.27 |
| Jun 12 2020 |
8916 |
449.23 |
| Jun 05 2020 |
3967 |
410.72 |
| Jun 05 2020 |
1724 |
400.7 |
| Jun 05 2020 |
7510 |
471.27 |
| Jun 05 2020 |
9199 |
449.23 |
| May 29 2020 |
1807 |
400.7 |
| May 29 2020 |
4129 |
410.72 |
| May 29 2020 |
7741 |
471.27 |
| May 29 2020 |
9482 |
449.23 |
| May 22 2020 |
8007 |
471.27 |
| May 22 2020 |
4299 |
410.72 |
| May 22 2020 |
1877 |
400.7 |
| May 22 2020 |
9818 |
449.23 |
| May 15 2020 |
2117 |
400.7 |
| May 15 2020 |
4413 |
410.72 |
| May 15 2020 |
8412 |
471.27 |
| May 15 2020 |
10155 |
449.23 |
| May 08 2020 |
4522 |
410.72 |
| May 08 2020 |
2177 |
400.7 |
| May 08 2020 |
8612 |
471.27 |
| May 08 2020 |
10404 |
449.23 |
| May 01 2020 |
9066 |
471.27 |
| May 01 2020 |
4774 |
410.72 |
| May 01 2020 |
2429 |
400.7 |
| May 01 2020 |
10957 |
449.23 |
| Apr 24 2020 |
4932 |
410.72 |
| Apr 24 2020 |
2462 |
400.7 |
| Apr 24 2020 |
9450 |
471.27 |
| Apr 24 2020 |
11643 |
449.23 |
| Apr 17 2020 |
9782 |
471.27 |
| Apr 17 2020 |
4954 |
410.72 |
| Apr 17 2020 |
2469 |
400.7 |
| Apr 17 2020 |
11909 |
449.23 |
| Apr 10 2020 |
10065 |
471.27 |
| Apr 10 2020 |
5053 |
410.72 |
| Apr 10 2020 |
2516 |
400.7 |
| Apr 10 2020 |
12173 |
449.23 |
| Apr 03 2020 |
2709 |
400.7 |
| Apr 03 2020 |
5201 |
410.72 |
| Apr 03 2020 |
10452 |
471.27 |
| Apr 03 2020 |
12519 |
449.23 |
| Mar 27 2020 |
2867 |
400.7 |
| Mar 27 2020 |
5324 |
410.72 |
| Mar 27 2020 |
10816 |
471.27 |
| Mar 27 2020 |
12854 |
449.23 |
| Mar 20 2020 |
2909 |
400.7 |
| Mar 20 2020 |
5412 |
410.72 |
| Mar 20 2020 |
11008 |
471.27 |
| Mar 20 2020 |
13045 |
449.23 |
| Mar 13 2020 |
11221 |
471.27 |
| Mar 13 2020 |
2889 |
400.7 |
| Mar 13 2020 |
5449 |
410.72 |
| Mar 13 2020 |
13199 |
449.23 |
| Mar 06 2020 |
5493 |
410.72 |
| Mar 06 2020 |
2943 |
400.7 |
| Mar 06 2020 |
11427 |
471.27 |
| Mar 06 2020 |
13329 |
449.23 |
| Feb 28 2020 |
5478 |
410.72 |
| Feb 28 2020 |
3053 |
400.7 |
| Feb 28 2020 |
11450 |
471.27 |
| Feb 28 2020 |
13359 |
449.23 |
| Feb 21 2020 |
11295 |
471.27 |
| Feb 21 2020 |
2968 |
400.7 |
| Feb 21 2020 |
5405 |
410.72 |
| Feb 21 2020 |
13232 |
449.23 |
| Feb 14 2020 |
5427 |
410.72 |
| Feb 14 2020 |
3008 |
400.7 |
| Feb 14 2020 |
11331 |
471.27 |
| Feb 14 2020 |
13284 |
449.23 |
| Feb 07 2020 |
3050 |
400.7 |
| Feb 07 2020 |
5386 |
410.72 |
| Feb 07 2020 |
11299 |
471.27 |
| Feb 07 2020 |
13198 |
449.23 |
| Jan 31 2020 |
3053 |
400.7 |
| Jan 31 2020 |
5409 |
410.72 |
| Jan 31 2020 |
11380 |
471.27 |
| Jan 31 2020 |
13240 |
449.23 |
| Jan 24 2020 |
11383 |
471.27 |
| Jan 24 2020 |
3047 |
400.7 |
| Jan 24 2020 |
5417 |
410.72 |
| Jan 24 2020 |
13236 |
449.23 |
| Jan 17 2020 |
3047 |
400.7 |
| Jan 17 2020 |
5389 |
410.72 |
| Jan 17 2020 |
11397 |
471.27 |
| Jan 17 2020 |
13161 |
449.23 |
| Jan 10 2020 |
5388 |
410.72 |
| Jan 10 2020 |
3047 |
400.7 |
| Jan 10 2020 |
11397 |
471.27 |
| Jan 10 2020 |
13162 |
449.23 |
| Jan 03 2020 |
3047 |
400.7 |
| Jan 03 2020 |
5393 |
410.72 |
| Jan 03 2020 |
11399 |
471.27 |
| Jan 03 2020 |
13170 |
449.23 |
| Dec 27 2019 |
3049 |
400.7 |
| Dec 27 2019 |
5389 |
410.72 |
| Dec 27 2019 |
11399 |
471.27 |
| Dec 27 2019 |
13167 |
449.23 |
| Dec 20 2019 |
5389 |
410.72 |
| Dec 20 2019 |
3049 |
400.7 |
| Dec 20 2019 |
11399 |
471.27 |
| Dec 20 2019 |
13167 |
449.23 |
| Dec 13 2019 |
3049 |
400.7 |
| Dec 13 2019 |
5389 |
410.72 |
| Dec 13 2019 |
11400 |
471.27 |
| Dec 13 2019 |
13168 |
449.23 |
| Dec 06 2019 |
11400 |
471.27 |
| Dec 06 2019 |
5385 |
410.72 |
| Dec 06 2019 |
3049 |
400.7 |
| Dec 06 2019 |
13157 |
449.23 |
| Nov 29 2019 |
5376 |
410.72 |
| Nov 29 2019 |
3049 |
400.7 |
| Nov 29 2019 |
11400 |
471.27 |
| Nov 29 2019 |
13150 |
449.23 |
| Nov 22 2019 |
3049 |
400.7 |
| Nov 22 2019 |
5376 |
410.72 |
| Nov 22 2019 |
11400 |
471.27 |
| Nov 22 2019 |
13150 |
449.23 |
| Nov 15 2019 |
11400 |
471.27 |
| Nov 15 2019 |
3049 |
400.7 |
| Nov 15 2019 |
5377 |
410.72 |
| Nov 15 2019 |
13155 |
449.23 |
| Nov 08 2019 |
5378 |
410.72 |
| Nov 08 2019 |
3049 |
400.7 |
| Nov 08 2019 |
11365 |
471.27 |
| Nov 08 2019 |
13104 |
449.23 |
| Nov 01 2019 |
11147 |
471.27 |
| Nov 01 2019 |
5371 |
410.72 |
| Nov 01 2019 |
3049 |
400.7 |
| Nov 01 2019 |
12935 |
449.23 |
| Oct 25 2019 |
11147 |
471.27 |
| Oct 25 2019 |
5383 |
410.72 |
| Oct 25 2019 |
3050 |
400.7 |
| Oct 25 2019 |
12952 |
449.23 |
| Oct 18 2019 |
3050 |
400.7 |
| Oct 18 2019 |
5383 |
410.72 |
| Oct 18 2019 |
11193 |
471.27 |
| Oct 18 2019 |
12969 |
449.23 |
| Oct 11 2019 |
3054 |
400.7 |
| Oct 11 2019 |
5381 |
410.72 |
| Oct 11 2019 |
11159 |
471.27 |
| Oct 11 2019 |
12960 |
449.23 |
| Oct 04 2019 |
5388 |
410.72 |
| Oct 04 2019 |
3052 |
400.7 |
| Oct 04 2019 |
11134 |
471.27 |
| Oct 04 2019 |
12945 |
449.23 |
| Sep 27 2019 |
11137 |
471.27 |
| Sep 27 2019 |
5379 |
410.72 |
| Sep 27 2019 |
3052 |
400.7 |
| Sep 27 2019 |
13060 |
449.23 |
| Sep 20 2019 |
5389 |
410.72 |
| Sep 20 2019 |
3091 |
400.7 |
| Sep 20 2019 |
11119 |
471.27 |
| Sep 20 2019 |
13055 |
449.23 |
| Sep 13 2019 |
5367 |
410.72 |
| Sep 13 2019 |
3127 |
400.7 |
| Sep 13 2019 |
11184 |
471.27 |
| Sep 13 2019 |
13051 |
449.23 |
| Sep 06 2019 |
11379 |
471.27 |
| Sep 06 2019 |
3130 |
400.7 |
| Sep 06 2019 |
5365 |
410.72 |
| Sep 06 2019 |
13265 |
449.23 |
