| Jun 06 2026 |
2614 |
390.25 |
| Jun 06 2026 |
5898 |
498.7 |
| Jun 06 2026 |
6017 |
429.69 |
| Jun 02 2026 |
2579 |
390.25 |
| Jun 02 2026 |
5771 |
498.7 |
| Jun 02 2026 |
5967 |
429.69 |
| May 26 2026 |
2587 |
390.25 |
| May 26 2026 |
5787 |
498.7 |
| May 26 2026 |
5996 |
429.69 |
| May 19 2026 |
2907 |
390.25 |
| May 19 2026 |
5776 |
498.7 |
| May 19 2026 |
5970 |
429.69 |
| May 12 2026 |
3007 |
390.25 |
| May 12 2026 |
5881 |
498.7 |
| May 12 2026 |
6058 |
429.69 |
| May 05 2026 |
3070 |
390.25 |
| May 05 2026 |
5540 |
498.7 |
| May 05 2026 |
6027 |
429.69 |
| Apr 28 2026 |
3051 |
390.25 |
| Apr 28 2026 |
5669 |
498.7 |
| Apr 28 2026 |
6214 |
429.69 |
| Apr 21 2026 |
3059 |
390.25 |
| Apr 21 2026 |
5646 |
498.7 |
| Apr 21 2026 |
6305 |
429.69 |
| Apr 14 2026 |
3073 |
390.25 |
| Apr 14 2026 |
5650 |
498.7 |
| Apr 14 2026 |
6331 |
429.69 |
| Apr 07 2026 |
3042 |
390.25 |
| Apr 07 2026 |
5639 |
498.7 |
| Apr 07 2026 |
6365 |
429.69 |
| Mar 31 2026 |
2996 |
390.25 |
| Mar 31 2026 |
5633 |
498.7 |
| Mar 31 2026 |
6466 |
429.69 |
| Mar 24 2026 |
2997 |
390.25 |
| Mar 24 2026 |
5639 |
498.7 |
| Mar 24 2026 |
6566 |
429.69 |
| Mar 17 2026 |
2986 |
390.25 |
| Mar 17 2026 |
5597 |
498.7 |
| Mar 17 2026 |
6592 |
429.69 |
| Mar 10 2026 |
2941 |
390.25 |
| Mar 10 2026 |
5456 |
498.7 |
| Mar 10 2026 |
6593 |
429.69 |
| Mar 03 2026 |
2929 |
390.25 |
| Mar 03 2026 |
5430 |
498.7 |
| Mar 03 2026 |
6656 |
429.69 |
| Feb 24 2026 |
2859 |
390.25 |
| Feb 24 2026 |
5411 |
498.7 |
| Feb 24 2026 |
6480 |
429.69 |
| Feb 17 2026 |
2741 |
390.25 |
| Feb 17 2026 |
5379 |
498.7 |
| Feb 17 2026 |
6553 |
429.69 |
| Feb 10 2026 |
2852 |
390.25 |
| Feb 10 2026 |
5343 |
498.7 |
| Feb 10 2026 |
6624 |
429.69 |
| Feb 03 2026 |
2852 |
390.25 |
| Feb 03 2026 |
5351 |
498.7 |
| Feb 03 2026 |
6644 |
429.69 |
| Jan 27 2026 |
2866 |
390.25 |
| Jan 27 2026 |
5346 |
498.7 |
| Jan 27 2026 |
6680 |
429.69 |
| Jan 20 2026 |
2892 |
390.25 |
| Jan 20 2026 |
5329 |
498.7 |
| Jan 20 2026 |
6715 |
429.69 |
| Jan 13 2026 |
2893 |
390.25 |
| Jan 13 2026 |
5335 |
498.7 |
| Jan 13 2026 |
6731 |
429.69 |
| Jan 06 2026 |
2893 |
390.25 |
| Jan 06 2026 |
5330 |
498.7 |
| Jan 06 2026 |
6727 |
429.69 |
| Dec 30 2025 |
2893 |
390.25 |
| Dec 30 2025 |
5326 |
498.7 |
| Dec 30 2025 |
6736 |
429.69 |
| Dec 23 2025 |
2888 |
390.25 |
| Dec 23 2025 |
5327 |
498.7 |
| Dec 23 2025 |
6722 |
429.69 |
| Dec 16 2025 |
2891 |
390.25 |
| Dec 16 2025 |
5327 |
498.7 |
| Dec 16 2025 |
6739 |
429.69 |
| Dec 09 2025 |
2891 |
390.25 |
| Dec 09 2025 |
5327 |
498.7 |
| Dec 09 2025 |
6739 |
429.69 |
| Dec 02 2025 |
2891 |
390.25 |
| Dec 02 2025 |
5327 |
498.7 |
| Dec 02 2025 |
6740 |
429.69 |
| Nov 25 2025 |
2891 |
390.25 |
| Nov 25 2025 |
5327 |
498.7 |
| Nov 25 2025 |
6740 |
429.69 |
| Nov 18 2025 |
2891 |
390.25 |
| Nov 18 2025 |
5327 |
498.7 |
| Nov 18 2025 |
6740 |
429.69 |
| Nov 11 2025 |
2891 |
390.25 |
| Nov 11 2025 |
5298 |
498.7 |
| Nov 11 2025 |
6733 |
429.69 |
| Nov 04 2025 |
2891 |
390.25 |
| Nov 04 2025 |
5298 |
498.7 |
| Nov 04 2025 |
6734 |
429.69 |
| Oct 28 2025 |
2896 |
390.25 |
| Oct 28 2025 |
5302 |
498.7 |
| Oct 28 2025 |
6760 |
429.69 |
| Oct 21 2025 |
3036 |
390.25 |
| Oct 21 2025 |
5302 |
498.7 |
| Oct 21 2025 |
6773 |
429.69 |
| Oct 14 2025 |
3036 |
390.25 |
| Oct 14 2025 |
5327 |
498.7 |
| Oct 14 2025 |
6775 |
429.69 |
| Oct 07 2025 |
2953 |
390.25 |
| Oct 07 2025 |
5321 |
498.7 |
| Oct 07 2025 |
6750 |
429.69 |
| Sep 30 2025 |
2969 |
390.25 |
| Sep 30 2025 |
5307 |
498.7 |
| Sep 30 2025 |
6757 |
429.69 |
| Sep 23 2025 |
2957 |
390.25 |
| Sep 23 2025 |
5308 |
498.7 |
| Sep 23 2025 |
6770 |
429.69 |
| Sep 16 2025 |
2952 |
390.25 |
| Sep 16 2025 |
5210 |
498.7 |
| Sep 16 2025 |
6786 |
429.69 |
| Sep 09 2025 |
2858 |
390.25 |
| Sep 09 2025 |
5239 |
498.7 |
| Sep 09 2025 |
6785 |
429.69 |
| Sep 02 2025 |
2918 |
390.25 |
| Sep 02 2025 |
5261 |
498.7 |
| Sep 02 2025 |
6722 |
429.69 |
| Aug 26 2021 |
6393 |
496.95 |
| Aug 26 2021 |
8814 |
523.88 |
| Aug 19 2021 |
6519 |
496.95 |
| Aug 19 2021 |
8790 |
523.88 |
| Aug 12 2021 |
6569 |
496.95 |
| Aug 12 2021 |
8864 |
523.88 |
| Aug 05 2021 |
6715 |
496.95 |
| Aug 05 2021 |
8954 |
523.88 |
| Jul 29 2021 |
6896 |
496.95 |
| Jul 29 2021 |
9031 |
523.88 |
| Jul 22 2021 |
6880 |
496.95 |
| Jul 22 2021 |
8995 |
523.88 |
| Jul 15 2021 |
7214 |
496.95 |
| Jul 15 2021 |
9100 |
523.88 |
| Jul 08 2021 |
7234 |
496.95 |
| Jul 08 2021 |
9322 |
523.88 |
| Jul 01 2021 |
7305 |
496.95 |
| Jul 01 2021 |
9513 |
523.88 |
| Jun 24 2021 |
7334 |
496.95 |
| Jun 24 2021 |
9713 |
523.88 |
| Jun 17 2021 |
7284 |
496.95 |
| Jun 17 2021 |
9744 |
523.88 |
| Jun 10 2021 |
7208 |
496.95 |
| Jun 10 2021 |
9623 |
523.88 |
| Jun 03 2021 |
9707 |
523.88 |
| May 27 2021 |
7133 |
496.95 |
| May 27 2021 |
9835 |
523.88 |
| May 07 2021 |
21140 |
523.88 |
| Aug 28 2020 |
5184 |
496.95 |
| Aug 28 2020 |
1797 |
479.57 |
| Aug 28 2020 |
8730 |
523.88 |
| Aug 21 2020 |
1802 |
479.57 |
| Aug 21 2020 |
5538 |
496.95 |
| Aug 21 2020 |
9440 |
523.88 |
| Aug 14 2020 |
2011 |
479.57 |
| Aug 14 2020 |
5755 |
496.95 |
| Aug 14 2020 |
9891 |
523.88 |
| Aug 07 2020 |
6197 |
496.95 |
| Aug 07 2020 |
2206 |
479.57 |
| Aug 07 2020 |
10604 |
523.88 |
| Jul 31 2020 |
2344 |
479.57 |
| Jul 31 2020 |
6587 |
496.95 |
| Jul 31 2020 |
11294 |
523.88 |
| Jul 24 2020 |
2364 |
479.57 |
| Jul 24 2020 |
6861 |
496.95 |
| Jul 24 2020 |
12054 |
523.88 |
| Jul 17 2020 |
2451 |
479.57 |
| Jul 17 2020 |
7324 |
496.95 |
| Jul 17 2020 |
12614 |
523.88 |
| Jul 10 2020 |
7655 |
496.95 |
| Jul 10 2020 |
2707 |
479.57 |
| Jul 10 2020 |
13432 |
523.88 |
| Jul 03 2020 |
2776 |
479.57 |
| Jul 03 2020 |
7861 |
496.95 |
| Jul 03 2020 |
13616 |
523.88 |
| Jun 26 2020 |
3003 |
479.57 |
| Jun 26 2020 |
8187 |
496.95 |
| Jun 26 2020 |
14267 |
523.88 |
| Jun 19 2020 |
3090 |
479.57 |
| Jun 19 2020 |
8405 |
496.95 |
| Jun 19 2020 |
14795 |
523.88 |
| Jun 12 2020 |
3226 |
479.57 |
| Jun 12 2020 |
8823 |
496.95 |
| Jun 12 2020 |
15337 |
523.88 |
| Jun 05 2020 |
3371 |
479.57 |
| Jun 05 2020 |
9015 |
496.95 |
| Jun 05 2020 |
15861 |
523.88 |
| May 29 2020 |
3609 |
479.57 |
| May 29 2020 |
9315 |
496.95 |
| May 29 2020 |
16354 |
523.88 |
| May 22 2020 |
9602 |
496.95 |
| May 22 2020 |
3748 |
479.57 |
| May 22 2020 |
16838 |
523.88 |
| May 15 2020 |
4260 |
479.57 |
| May 15 2020 |
10109 |
496.95 |
| May 15 2020 |
17359 |
523.88 |
| May 08 2020 |
4404 |
479.57 |
| May 08 2020 |
10350 |
496.95 |
| May 08 2020 |
17787 |
523.88 |
| May 01 2020 |
10882 |
496.95 |
| May 01 2020 |
4848 |
479.57 |
| May 01 2020 |
18559 |
523.88 |
| Apr 24 2020 |
4937 |
479.57 |
| Apr 24 2020 |
11320 |
496.95 |
| Apr 24 2020 |
19870 |
523.88 |
| Apr 17 2020 |
11725 |
496.95 |
| Apr 17 2020 |
4945 |
479.57 |
| Apr 17 2020 |
20276 |
523.88 |
| Apr 10 2020 |
12075 |
496.95 |
| Apr 10 2020 |
5070 |
479.57 |
| Apr 10 2020 |
20721 |
523.88 |
| Apr 03 2020 |
5392 |
479.57 |
| Apr 03 2020 |
12549 |
496.95 |
| Apr 03 2020 |
21233 |
523.88 |
| Mar 27 2020 |
5765 |
479.57 |
| Mar 27 2020 |
12999 |
496.95 |
| Mar 27 2020 |
21818 |
523.88 |
| Mar 20 2020 |
5873 |
479.57 |
| Mar 20 2020 |
13227 |
496.95 |
| Mar 20 2020 |
22120 |
523.88 |
| Mar 13 2020 |
13460 |
496.95 |
| Mar 13 2020 |
5771 |
479.57 |
| Mar 13 2020 |
22399 |
523.88 |
| Mar 06 2020 |
5844 |
479.57 |
| Mar 06 2020 |
13701 |
496.95 |
| Mar 06 2020 |
22623 |
523.88 |
| Feb 28 2020 |
6081 |
479.57 |
| Feb 28 2020 |
13726 |
496.95 |
| Feb 28 2020 |
22616 |
523.88 |
| Feb 21 2020 |
13537 |
496.95 |
| Feb 21 2020 |
5859 |
479.57 |
| Feb 21 2020 |
22432 |
523.88 |
| Feb 14 2020 |
5945 |
479.57 |
| Feb 14 2020 |
13584 |
496.95 |
| Feb 14 2020 |
22481 |
523.88 |
| Feb 07 2020 |
6018 |
479.57 |
| Feb 07 2020 |
13524 |
496.95 |
| Feb 07 2020 |
22317 |
523.88 |
| Jan 31 2020 |
6028 |
479.57 |
| Jan 31 2020 |
13603 |
496.95 |
| Jan 31 2020 |
22379 |
523.88 |
| Jan 24 2020 |
13616 |
496.95 |
| Jan 24 2020 |
6024 |
479.57 |
| Jan 24 2020 |
22414 |
523.88 |
| Jan 17 2020 |
6024 |
479.57 |
| Jan 17 2020 |
13630 |
496.95 |
| Jan 17 2020 |
22290 |
523.88 |
| Jan 10 2020 |
6024 |
479.57 |
| Jan 10 2020 |
13630 |
496.95 |
| Jan 10 2020 |
22287 |
523.88 |
| Jan 03 2020 |
6025 |
479.57 |
| Jan 03 2020 |
13632 |
496.95 |
| Jan 03 2020 |
22299 |
523.88 |
| Dec 27 2019 |
6051 |
479.57 |
| Dec 27 2019 |
13632 |
496.95 |
| Dec 27 2019 |
22294 |
523.88 |
| Dec 20 2019 |
6051 |
479.57 |
| Dec 20 2019 |
13632 |
496.95 |
| Dec 20 2019 |
22294 |
523.88 |
| Dec 13 2019 |
6051 |
479.57 |
| Dec 13 2019 |
13633 |
496.95 |
| Dec 13 2019 |
22295 |
523.88 |
| Dec 06 2019 |
13633 |
496.95 |
| Dec 06 2019 |
6051 |
479.57 |
| Dec 06 2019 |
22284 |
523.88 |
| Nov 29 2019 |
6051 |
479.57 |
| Nov 29 2019 |
13633 |
496.95 |
| Nov 29 2019 |
22264 |
523.88 |
| Nov 22 2019 |
6051 |
479.57 |
| Nov 22 2019 |
13633 |
496.95 |
| Nov 22 2019 |
22264 |
523.88 |
| Nov 15 2019 |
13633 |
496.95 |
| Nov 15 2019 |
6051 |
479.57 |
| Nov 15 2019 |
22269 |
523.88 |
| Nov 08 2019 |
6051 |
479.57 |
| Nov 08 2019 |
13590 |
496.95 |
| Nov 08 2019 |
22186 |
523.88 |
| Nov 01 2019 |
13325 |
496.95 |
| Nov 01 2019 |
6051 |
479.57 |
| Nov 01 2019 |
21896 |
523.88 |
| Oct 25 2019 |
13325 |
496.95 |
| Oct 25 2019 |
6052 |
479.57 |
| Oct 25 2019 |
21913 |
523.88 |
| Oct 18 2019 |
6052 |
479.57 |
| Oct 18 2019 |
13393 |
496.95 |
| Oct 18 2019 |
21964 |
523.88 |
| Oct 11 2019 |
6056 |
479.57 |
| Oct 11 2019 |
13341 |
496.95 |
| Oct 11 2019 |
21917 |
523.88 |
| Oct 04 2019 |
6050 |
479.57 |
| Oct 04 2019 |
13307 |
496.95 |
| Oct 04 2019 |
21872 |
523.88 |
| Sep 27 2019 |
13313 |
496.95 |
| Sep 27 2019 |
6050 |
479.57 |
| Sep 27 2019 |
22004 |
523.88 |
| Sep 20 2019 |
6107 |
479.57 |
| Sep 20 2019 |
13272 |
496.95 |
| Sep 20 2019 |
21976 |
523.88 |
| Sep 13 2019 |
6196 |
479.57 |
| Sep 13 2019 |
13358 |
496.95 |
| Sep 13 2019 |
22016 |
523.88 |
| Sep 06 2019 |
13603 |
496.95 |
| Sep 06 2019 |
6201 |
479.57 |
| Sep 06 2019 |
22415 |
523.88 |
