| Jun 06 2026 |
5218 |
521.2 |
| Jun 06 2026 |
5644 |
488.74 |
| Jun 06 2026 |
7189 |
492.87 |
| Jun 02 2026 |
5154 |
521.2 |
| Jun 02 2026 |
5525 |
488.74 |
| Jun 02 2026 |
7108 |
492.87 |
| May 26 2026 |
5212 |
521.2 |
| May 26 2026 |
5547 |
488.74 |
| May 26 2026 |
7126 |
492.87 |
| May 19 2026 |
5665 |
521.2 |
| May 19 2026 |
5533 |
488.74 |
| May 19 2026 |
7102 |
492.87 |
| May 12 2026 |
5922 |
521.2 |
| May 12 2026 |
5629 |
488.74 |
| May 12 2026 |
7186 |
492.87 |
| May 05 2026 |
5405 |
484.43 |
| May 05 2026 |
5292 |
488.74 |
| May 05 2026 |
7037 |
483.83 |
| Apr 28 2026 |
5450 |
484.43 |
| Apr 28 2026 |
5407 |
488.74 |
| Apr 28 2026 |
7255 |
483.83 |
| Apr 21 2026 |
5558 |
484.43 |
| Apr 21 2026 |
5392 |
488.74 |
| Apr 21 2026 |
7347 |
483.83 |
| Apr 14 2026 |
5709 |
484.43 |
| Apr 14 2026 |
5408 |
488.74 |
| Apr 14 2026 |
7376 |
483.83 |
| Apr 07 2026 |
5764 |
484.43 |
| Apr 07 2026 |
5398 |
488.74 |
| Apr 07 2026 |
7426 |
483.83 |
| Mar 31 2026 |
2673 |
481.04 |
| Mar 31 2026 |
5401 |
488.74 |
| Mar 31 2026 |
7355 |
474.44 |
| Mar 24 2026 |
2805 |
481.04 |
| Mar 24 2026 |
5408 |
488.74 |
| Mar 24 2026 |
7480 |
474.44 |
| Mar 17 2026 |
2855 |
481.04 |
| Mar 17 2026 |
5362 |
488.74 |
| Mar 17 2026 |
7524 |
474.44 |
| Mar 10 2026 |
3045 |
481.04 |
| Mar 10 2026 |
5226 |
488.74 |
| Mar 10 2026 |
7533 |
474.44 |
| Mar 03 2026 |
3093 |
481.04 |
| Mar 03 2026 |
5203 |
488.74 |
| Mar 03 2026 |
7605 |
474.44 |
| Feb 24 2026 |
3128 |
481.04 |
| Feb 24 2026 |
5178 |
488.74 |
| Feb 24 2026 |
7431 |
474.44 |
| Feb 17 2026 |
3316 |
481.04 |
| Feb 17 2026 |
5146 |
488.74 |
| Feb 17 2026 |
7504 |
474.44 |
| Feb 10 2026 |
3408 |
481.04 |
| Feb 10 2026 |
5112 |
488.74 |
| Feb 10 2026 |
7589 |
474.44 |
| Feb 03 2026 |
3412 |
481.04 |
| Feb 03 2026 |
5119 |
488.74 |
| Feb 03 2026 |
7611 |
474.44 |
| Jan 27 2026 |
3476 |
481.04 |
| Jan 27 2026 |
5114 |
488.74 |
| Jan 27 2026 |
7667 |
474.44 |
| Jan 20 2026 |
3500 |
481.04 |
| Jan 20 2026 |
5097 |
488.74 |
| Jan 20 2026 |
7704 |
474.44 |
| Jan 13 2026 |
3500 |
481.04 |
| Jan 13 2026 |
5105 |
488.74 |
| Jan 13 2026 |
7719 |
474.44 |
| Jan 06 2026 |
3500 |
481.04 |
| Jan 06 2026 |
5100 |
488.74 |
| Jan 06 2026 |
7719 |
474.44 |
| Dec 30 2025 |
3500 |
481.04 |
| Dec 30 2025 |
5096 |
488.74 |
| Dec 30 2025 |
7726 |
474.44 |
| Dec 23 2025 |
3468 |
481.04 |
| Dec 23 2025 |
5097 |
488.74 |
| Dec 23 2025 |
7710 |
474.44 |
| Dec 16 2025 |
3502 |
481.04 |
| Dec 16 2025 |
5097 |
488.74 |
| Dec 16 2025 |
7728 |
474.44 |
| Dec 09 2025 |
3502 |
481.04 |
| Dec 09 2025 |
5097 |
488.74 |
| Dec 09 2025 |
7728 |
474.44 |
| Dec 02 2025 |
3502 |
481.04 |
| Dec 02 2025 |
5097 |
488.74 |
| Dec 02 2025 |
7729 |
474.44 |
| Nov 25 2025 |
3502 |
481.04 |
| Nov 25 2025 |
5097 |
488.74 |
| Nov 25 2025 |
7729 |
474.44 |
| Nov 18 2025 |
3502 |
481.04 |
| Nov 18 2025 |
5097 |
488.74 |
| Nov 18 2025 |
7729 |
474.44 |
| Nov 11 2025 |
3502 |
481.04 |
| Nov 11 2025 |
5069 |
488.74 |
| Nov 11 2025 |
7722 |
474.44 |
| Nov 04 2025 |
3502 |
481.04 |
| Nov 04 2025 |
5069 |
488.74 |
| Nov 04 2025 |
7723 |
474.44 |
| Oct 28 2025 |
3555 |
481.04 |
| Oct 28 2025 |
5074 |
488.74 |
| Oct 28 2025 |
7758 |
474.44 |
| Oct 21 2025 |
3575 |
481.04 |
| Oct 21 2025 |
5074 |
488.74 |
| Oct 21 2025 |
7769 |
474.44 |
| Oct 14 2025 |
3575 |
481.04 |
| Oct 14 2025 |
5098 |
488.74 |
| Oct 14 2025 |
16620 |
717.5 |
| Oct 14 2025 |
7769 |
474.44 |
| Oct 07 2025 |
3558 |
481.04 |
| Oct 07 2025 |
5092 |
488.74 |
| Oct 07 2025 |
16861 |
717.5 |
| Oct 07 2025 |
7747 |
474.44 |
| Sep 30 2025 |
3554 |
481.04 |
| Sep 30 2025 |
5077 |
488.74 |
| Sep 30 2025 |
17238 |
717.5 |
| Sep 30 2025 |
7744 |
474.44 |
| Sep 23 2025 |
3530 |
481.04 |
| Sep 23 2025 |
5080 |
488.74 |
| Sep 23 2025 |
17108 |
717.5 |
| Sep 23 2025 |
7764 |
474.44 |
| Sep 16 2025 |
3588 |
481.04 |
| Sep 16 2025 |
4981 |
488.74 |
| Sep 16 2025 |
16102 |
717.5 |
| Sep 16 2025 |
7799 |
474.44 |
| Sep 09 2025 |
3580 |
481.04 |
| Sep 09 2025 |
5011 |
488.74 |
| Sep 09 2025 |
15874 |
717.5 |
| Sep 09 2025 |
7807 |
474.44 |
| Sep 02 2025 |
3603 |
481.04 |
| Sep 02 2025 |
5029 |
488.74 |
| Sep 02 2025 |
16498 |
740.25 |
| Sep 02 2025 |
7748 |
474.44 |
| Aug 26 2025 |
3576 |
481.04 |
| Aug 26 2025 |
5057 |
488.74 |
| Aug 26 2025 |
16491 |
740.25 |
| Aug 26 2025 |
7891 |
474.44 |
| Aug 19 2025 |
3614 |
481.04 |
| Aug 19 2025 |
5080 |
488.74 |
| Aug 19 2025 |
16721 |
740.25 |
| Aug 19 2025 |
7870 |
474.44 |
| Aug 12 2025 |
3596 |
481.04 |
| Aug 12 2025 |
7353 |
488.74 |
| Aug 12 2025 |
17518 |
740.25 |
| Aug 12 2025 |
7859 |
474.44 |
| Aug 05 2025 |
3661 |
481.04 |
| Aug 05 2025 |
7352 |
488.74 |
| Aug 05 2025 |
17018 |
740.25 |
| Aug 05 2025 |
7934 |
474.44 |
| Jul 29 2025 |
3616 |
481.04 |
| Jul 29 2025 |
7479 |
488.74 |
| Jul 29 2025 |
17124 |
740.25 |
| Jul 29 2025 |
7871 |
474.44 |
| Jul 22 2025 |
3709 |
482.78 |
| Jul 22 2025 |
5998 |
550.32 |
| Jul 22 2025 |
17129 |
740.25 |
| Jul 22 2025 |
8012 |
472.42 |
| Jul 15 2025 |
3737 |
482.78 |
| Jul 15 2025 |
5883 |
550.32 |
| Jul 15 2025 |
17413 |
740.25 |
| Jul 15 2025 |
7984 |
472.42 |
| Jul 08 2025 |
3609 |
469.97 |
| Jul 08 2025 |
5861 |
550.32 |
| Jul 08 2025 |
18283 |
740.25 |
| Jul 08 2025 |
8062 |
474.03 |
| Jul 01 2025 |
3626 |
469.97 |
| Jul 01 2025 |
5785 |
550.32 |
| Jul 01 2025 |
17933 |
740.25 |
| Jul 01 2025 |
8039 |
474.03 |
| Jun 24 2025 |
3626 |
472.08 |
| Jun 24 2025 |
9074 |
585.77 |
| Jun 24 2025 |
17795 |
740.25 |
| Jun 24 2025 |
8118 |
477.27 |
| Jun 17 2025 |
3600 |
469.97 |
| Jun 17 2025 |
5825 |
540.85 |
| Jun 17 2025 |
18114 |
740.25 |
| Jun 17 2025 |
8007 |
471.79 |
| Jun 10 2025 |
3549 |
469.97 |
| Jun 10 2025 |
5684 |
544.83 |
| Jun 10 2025 |
18315 |
740.25 |
| Jun 10 2025 |
8037 |
474.18 |
| Jun 03 2025 |
3483 |
469.97 |
| Jun 03 2025 |
5780 |
544.83 |
| Jun 03 2025 |
18348 |
740.25 |
| Jun 03 2025 |
8031 |
474.18 |
| May 27 2025 |
3464 |
469.97 |
| May 27 2025 |
5727 |
544.83 |
| May 27 2025 |
18232 |
740.25 |
| May 27 2025 |
8029 |
474.18 |
| May 20 2025 |
3512 |
469.97 |
| May 20 2025 |
5879 |
544.83 |
| May 20 2025 |
18553 |
740.25 |
| May 20 2025 |
8149 |
474.18 |
| May 13 2025 |
3520 |
469.97 |
| May 13 2025 |
5945 |
544.83 |
| May 13 2025 |
18509 |
740.25 |
| May 13 2025 |
8211 |
474.18 |
| May 06 2025 |
3544 |
481.43 |
| May 06 2025 |
5923 |
544.83 |
| May 06 2025 |
18387 |
740.25 |
| May 06 2025 |
8285 |
481.06 |
| Apr 29 2025 |
3673 |
481.43 |
| Apr 29 2025 |
5951 |
544.83 |
| Apr 29 2025 |
18269 |
740.25 |
| Apr 29 2025 |
8428 |
481.06 |
| Apr 22 2025 |
3664 |
481.43 |
| Apr 22 2025 |
5957 |
544.83 |
| Apr 22 2025 |
18713 |
740.25 |
| Apr 22 2025 |
8487 |
481.06 |
| Apr 15 2025 |
3691 |
481.43 |
| Apr 15 2025 |
5959 |
544.83 |
| Apr 15 2025 |
18451 |
740.25 |
| Apr 15 2025 |
8500 |
481.06 |
| Apr 08 2025 |
3761 |
481.43 |
| Apr 08 2025 |
6037 |
544.83 |
| Apr 08 2025 |
18131 |
740.25 |
| Apr 08 2025 |
8611 |
481.06 |
| Apr 01 2025 |
6647 |
485.01 |
| Apr 01 2025 |
6051 |
544.83 |
| Apr 01 2025 |
17708 |
740.25 |
| Apr 01 2025 |
9146 |
520.9 |
| Mar 25 2025 |
6681 |
485.01 |
| Mar 25 2025 |
6047 |
544.83 |
| Mar 25 2025 |
17641 |
740.25 |
| Mar 25 2025 |
9068 |
520.9 |
| Mar 18 2025 |
6572 |
485.01 |
| Mar 18 2025 |
6142 |
544.83 |
| Mar 18 2025 |
17784 |
740.25 |
| Mar 18 2025 |
9142 |
520.9 |
| Mar 11 2025 |
6540 |
485.01 |
| Mar 11 2025 |
6088 |
544.83 |
| Mar 11 2025 |
17831 |
740.25 |
| Mar 11 2025 |
9096 |
520.9 |
| Mar 04 2025 |
6542 |
485.01 |
| Mar 04 2025 |
6115 |
544.83 |
| Mar 04 2025 |
17064 |
740.25 |
| Mar 04 2025 |
9142 |
520.9 |
| Feb 25 2025 |
6535 |
485.01 |
| Feb 25 2025 |
6117 |
544.83 |
| Feb 25 2025 |
17094 |
740.25 |
| Feb 25 2025 |
9092 |
520.9 |
| Feb 18 2025 |
6520 |
485.01 |
| Feb 18 2025 |
6130 |
544.83 |
| Feb 18 2025 |
16993 |
740.25 |
| Feb 18 2025 |
9123 |
520.9 |
| Feb 11 2025 |
6555 |
485.01 |
| Feb 11 2025 |
6146 |
544.83 |
| Feb 11 2025 |
16606 |
740.25 |
| Feb 11 2025 |
9190 |
520.9 |
| Feb 04 2025 |
6499 |
485.01 |
| Feb 04 2025 |
6121 |
544.83 |
| Feb 04 2025 |
16452 |
740.25 |
| Feb 04 2025 |
9129 |
520.9 |
| Jan 29 2025 |
6451 |
485.01 |
| Jan 29 2025 |
6108 |
544.83 |
| Jan 29 2025 |
16710 |
740.25 |
| Jan 29 2025 |
9140 |
520.9 |
| Jan 22 2025 |
6483 |
485.01 |
| Jan 22 2025 |
6146 |
544.83 |
| Jan 22 2025 |
16571 |
740.25 |
| Jan 22 2025 |
9176 |
520.9 |
| Jan 15 2025 |
6513 |
485.01 |
| Jan 15 2025 |
6143 |
544.83 |
| Jan 15 2025 |
16638 |
740.25 |
| Jan 15 2025 |
9177 |
520.9 |
| Jan 08 2025 |
6513 |
485.01 |
| Jan 08 2025 |
6130 |
544.83 |
| Jan 08 2025 |
16554 |
740.25 |
| Jan 08 2025 |
9126 |
520.9 |
| Jan 01 2025 |
6513 |
485.01 |
| Jan 01 2025 |
6140 |
544.83 |
| Jan 01 2025 |
15647 |
740.25 |
| Jan 01 2025 |
9142 |
520.9 |
| Dec 25 2024 |
6513 |
485.01 |
| Dec 25 2024 |
6115 |
544.83 |
| Dec 25 2024 |
15646 |
740.25 |
| Dec 25 2024 |
9122 |
520.9 |
| Dec 18 2024 |
6539 |
485.01 |
| Dec 18 2024 |
6115 |
544.83 |
| Dec 18 2024 |
15636 |
740.25 |
| Dec 18 2024 |
9093 |
520.9 |
| Dec 11 2024 |
6539 |
485.01 |
| Dec 11 2024 |
6111 |
544.83 |
| Dec 11 2024 |
15625 |
740.25 |
| Dec 11 2024 |
9086 |
520.9 |
| Dec 04 2024 |
6539 |
485.01 |
| Dec 04 2024 |
6112 |
544.83 |
| Dec 04 2024 |
15601 |
740.25 |
| Dec 04 2024 |
9086 |
520.9 |
| Nov 27 2024 |
6539 |
485.01 |
| Nov 27 2024 |
6112 |
544.83 |
| Nov 27 2024 |
15698 |
740.25 |
| Nov 27 2024 |
9086 |
520.9 |
| Nov 20 2024 |
6539 |
485.01 |
| Nov 20 2024 |
6111 |
544.83 |
| Nov 20 2024 |
9083 |
520.9 |
| Nov 13 2024 |
6538 |
485.01 |
| Nov 13 2024 |
6103 |
544.83 |
| Nov 13 2024 |
9079 |
520.9 |
| Nov 06 2024 |
6498 |
485.01 |
| Nov 06 2024 |
6104 |
544.83 |
| Nov 06 2024 |
9059 |
520.9 |
| Oct 30 2024 |
6313 |
485.01 |
| Oct 30 2024 |
6057 |
544.83 |
| Oct 30 2024 |
9019 |
520.9 |
| Oct 23 2024 |
6312 |
485.01 |
| Oct 23 2024 |
6068 |
544.83 |
| Oct 23 2024 |
9387 |
520.9 |
| Oct 16 2024 |
6310 |
485.01 |
| Oct 16 2024 |
6073 |
544.83 |
| Oct 16 2024 |
9398 |
520.9 |
| Oct 09 2024 |
6321 |
485.01 |
| Oct 09 2024 |
6057 |
544.83 |
| Oct 09 2024 |
9430 |
520.9 |
| Oct 02 2024 |
6302 |
485.01 |
| Oct 02 2024 |
6042 |
544.83 |
| Oct 02 2024 |
9395 |
520.9 |
| Sep 25 2024 |
6192 |
485.01 |
| Sep 25 2024 |
6025 |
544.83 |
| Sep 25 2024 |
9347 |
520.9 |
| Sep 18 2024 |
6182 |
485.01 |
| Sep 18 2024 |
6013 |
544.83 |
| Sep 18 2024 |
9296 |
520.9 |
| Sep 11 2024 |
6160 |
485.01 |
| Sep 11 2024 |
5981 |
544.83 |
| Sep 11 2024 |
9336 |
520.9 |
| Sep 04 2024 |
6429 |
485.01 |
| Sep 04 2024 |
5911 |
544.83 |
| Sep 04 2024 |
9242 |
520.9 |
| Aug 28 2024 |
6461 |
485.01 |
| Aug 28 2024 |
5898 |
544.83 |
| Aug 28 2024 |
9381 |
520.9 |
| Aug 21 2024 |
3954 |
506.02 |
| Aug 21 2024 |
6017 |
574.56 |
| Aug 21 2024 |
9111 |
495.81 |
| Aug 14 2024 |
3959 |
506.02 |
| Aug 14 2024 |
5851 |
574.56 |
| Aug 14 2024 |
8946 |
495.81 |
| Aug 07 2024 |
3905 |
506.02 |
| Aug 07 2024 |
5834 |
574.56 |
| Aug 07 2024 |
8955 |
495.81 |
| Jul 31 2024 |
7365 |
515.05 |
| Jul 31 2024 |
5755 |
541.59 |
| Jul 31 2024 |
9403 |
530.97 |
| Jul 24 2024 |
7345 |
515.05 |
| Jul 24 2024 |
5831 |
541.59 |
| Jul 24 2024 |
9293 |
530.97 |
| Jul 17 2024 |
7295 |
515.05 |
| Jul 17 2024 |
5958 |
541.59 |
| Jul 17 2024 |
9363 |
530.97 |
| Jul 10 2024 |
7005 |
515.05 |
| Jul 10 2024 |
5881 |
541.59 |
| Jul 10 2024 |
9295 |
530.97 |
| Jul 03 2024 |
7154 |
515.05 |
| Jul 03 2024 |
5894 |
541.59 |
| Jul 03 2024 |
9351 |
530.97 |
| Jun 26 2024 |
6985 |
515.05 |
| Jun 26 2024 |
5720 |
541.59 |
| Jun 26 2024 |
9260 |
530.97 |
| Jun 19 2024 |
6994 |
515.05 |
| Jun 19 2024 |
7364 |
586.88 |
| Jun 19 2024 |
9445 |
550.96 |
| Jun 12 2024 |
6909 |
515.05 |
| Jun 12 2024 |
7551 |
663.75 |
| Jun 12 2024 |
9457 |
564.62 |
| Jun 05 2024 |
6873 |
515.05 |
| Jun 05 2024 |
7651 |
663.75 |
| Jun 05 2024 |
9569 |
564.62 |
| May 29 2024 |
6977 |
515.05 |
| May 29 2024 |
7680 |
663.75 |
| May 29 2024 |
9635 |
564.62 |
| May 22 2024 |
7351 |
515.05 |
| May 22 2024 |
7559 |
663.75 |
| May 22 2024 |
9708 |
564.62 |
| May 15 2024 |
7400 |
515.05 |
| May 15 2024 |
7476 |
663.75 |
| May 15 2024 |
9693 |
564.62 |
| May 08 2024 |
8095 |
548.05 |
| May 08 2024 |
7541 |
663.75 |
| May 08 2024 |
12250 |
605.9 |
| May 01 2024 |
8280 |
548.05 |
| May 01 2024 |
7525 |
663.75 |
| May 01 2024 |
12952 |
605.9 |
| Apr 24 2024 |
10985 |
548.05 |
| Apr 24 2024 |
9755 |
663.75 |
| Apr 24 2024 |
18191 |
605.9 |
| Apr 17 2024 |
11045 |
548.05 |
| Apr 17 2024 |
9741 |
663.75 |
| Apr 17 2024 |
18259 |
605.9 |
| Apr 10 2024 |
11119 |
548.05 |
| Apr 10 2024 |
9799 |
663.75 |
| Apr 10 2024 |
18400 |
605.9 |
| Apr 03 2024 |
10901 |
548.05 |
| Apr 03 2024 |
9764 |
663.75 |
| Apr 03 2024 |
18140 |
605.9 |
| Mar 27 2024 |
10966 |
548.05 |
| Mar 27 2024 |
9730 |
663.75 |
| Mar 27 2024 |
18197 |
605.9 |
| Mar 21 2024 |
11053 |
548.05 |
| Mar 21 2024 |
9747 |
663.75 |
| Mar 21 2024 |
17893 |
605.9 |
| Mar 14 2024 |
10994 |
548.05 |
| Mar 14 2024 |
9745 |
663.75 |
| Mar 14 2024 |
17939 |
605.9 |
| Mar 07 2024 |
11022 |
548.05 |
| Mar 07 2024 |
9802 |
663.75 |
| Mar 07 2024 |
18024 |
605.9 |
| Feb 29 2024 |
11069 |
548.05 |
| Feb 29 2024 |
9813 |
663.75 |
| Feb 29 2024 |
18028 |
605.9 |
| Feb 22 2024 |
11040 |
548.05 |
| Feb 22 2024 |
9747 |
663.75 |
| Feb 22 2024 |
18033 |
605.9 |
| Feb 15 2024 |
10899 |
548.05 |
| Feb 15 2024 |
9773 |
663.75 |
| Feb 15 2024 |
17983 |
605.9 |
| Feb 08 2024 |
10933 |
548.05 |
| Feb 08 2024 |
9729 |
663.75 |
| Feb 08 2024 |
17993 |
605.9 |
| Feb 01 2024 |
10894 |
548.05 |
| Feb 01 2024 |
9753 |
663.75 |
| Feb 01 2024 |
17938 |
605.9 |
| Jan 25 2024 |
10824 |
548.05 |
| Jan 25 2024 |
9730 |
663.75 |
| Jan 25 2024 |
17830 |
605.9 |
| Jan 18 2024 |
10824 |
548.05 |
| Jan 18 2024 |
9715 |
663.75 |
| Jan 18 2024 |
17833 |
605.9 |
| Jan 11 2024 |
10824 |
548.05 |
| Jan 11 2024 |
9706 |
663.75 |
| Jan 11 2024 |
17820 |
605.9 |
| Jan 04 2024 |
10824 |
548.05 |
| Jan 04 2024 |
9713 |
663.75 |
| Jan 04 2024 |
17381 |
605.9 |
| Dec 28 2023 |
10824 |
548.05 |
| Dec 28 2023 |
9710 |
663.75 |
| Dec 28 2023 |
17353 |
605.9 |
| Dec 21 2023 |
10824 |
548.05 |
| Dec 21 2023 |
9710 |
663.75 |
| Dec 21 2023 |
17353 |
605.9 |
| Dec 14 2023 |
10824 |
548.05 |
| Dec 14 2023 |
9707 |
663.75 |
| Dec 14 2023 |
17323 |
605.9 |
| Dec 07 2023 |
10824 |
548.05 |
| Dec 07 2023 |
9708 |
663.75 |
| Dec 07 2023 |
17323 |
605.9 |
| Nov 30 2023 |
10817 |
548.05 |
| Nov 30 2023 |
9709 |
663.75 |
| Nov 30 2023 |
17324 |
605.9 |
| Nov 23 2023 |
10817 |
548.05 |
| Nov 23 2023 |
9709 |
663.75 |
| Nov 23 2023 |
17289 |
605.9 |
| Nov 16 2023 |
10819 |
548.05 |
| Nov 16 2023 |
9645 |
663.75 |
| Nov 16 2023 |
17144 |
605.9 |
| Nov 09 2023 |
10781 |
548.05 |
| Nov 09 2023 |
9640 |
663.75 |
| Nov 09 2023 |
16990 |
605.9 |
| Nov 02 2023 |
10773 |
548.05 |
| Nov 02 2023 |
9641 |
663.75 |
| Nov 02 2023 |
16978 |
605.9 |
| Oct 26 2023 |
10734 |
548.05 |
| Oct 26 2023 |
9655 |
663.75 |
| Oct 26 2023 |
16971 |
605.9 |
| Oct 19 2023 |
10767 |
548.05 |
| Oct 19 2023 |
9633 |
663.75 |
| Oct 19 2023 |
16909 |
605.9 |
| Oct 12 2023 |
10730 |
548.05 |
| Oct 12 2023 |
9628 |
663.75 |
| Oct 12 2023 |
16842 |
605.9 |
| Oct 05 2023 |
10620 |
548.05 |
| Oct 05 2023 |
9662 |
663.75 |
| Oct 05 2023 |
16538 |
605.9 |
| Sep 28 2023 |
10504 |
548.05 |
| Sep 28 2023 |
9651 |
663.75 |
| Sep 28 2023 |
16343 |
605.9 |
| Sep 21 2023 |
10502 |
548.05 |
| Sep 21 2023 |
9555 |
663.75 |
| Sep 21 2023 |
16269 |
605.9 |
| Sep 14 2023 |
10588 |
548.05 |
| Sep 14 2023 |
9597 |
663.75 |
| Sep 14 2023 |
16456 |
605.9 |
| Sep 07 2023 |
10802 |
548.05 |
| Sep 07 2023 |
9747 |
663.75 |
| Sep 07 2023 |
16783 |
605.9 |
| Aug 26 2021 |
7794 |
542.23 |
| Aug 26 2021 |
10297 |
553.52 |
| Aug 19 2021 |
7989 |
542.23 |
| Aug 19 2021 |
10572 |
553.52 |
| Aug 12 2021 |
8079 |
542.23 |
| Aug 12 2021 |
10783 |
553.52 |
| Aug 05 2021 |
8288 |
542.23 |
| Aug 05 2021 |
10832 |
553.52 |
| Jul 29 2021 |
8510 |
542.23 |
| Jul 29 2021 |
11036 |
553.52 |
| Jul 22 2021 |
8520 |
542.23 |
| Jul 22 2021 |
11001 |
553.52 |
| Jul 15 2021 |
8885 |
542.23 |
| Jul 15 2021 |
11075 |
553.52 |
| Jul 08 2021 |
8928 |
542.23 |
| Jul 08 2021 |
11210 |
553.52 |
| Jul 01 2021 |
9044 |
542.23 |
| Jul 01 2021 |
11192 |
553.52 |
| Jun 24 2021 |
9123 |
542.23 |
| Jun 24 2021 |
11144 |
553.52 |
| Jun 17 2021 |
9064 |
542.23 |
| Jun 17 2021 |
11045 |
553.52 |
| Jun 10 2021 |
8978 |
542.23 |
| Jun 10 2021 |
10626 |
553.52 |
| Jun 03 2021 |
10385 |
553.52 |
| May 27 2021 |
8929 |
542.23 |
| May 27 2021 |
10404 |
553.52 |
| May 07 2021 |
23460 |
553.52 |
| Aug 28 2020 |
6321 |
542.23 |
| Aug 28 2020 |
2402 |
569.04 |
| Aug 28 2020 |
9652 |
553.52 |
| Aug 21 2020 |
2408 |
569.04 |
| Aug 21 2020 |
6784 |
542.23 |
| Aug 21 2020 |
10450 |
553.52 |
| Aug 14 2020 |
2722 |
569.04 |
| Aug 14 2020 |
7072 |
542.23 |
| Aug 14 2020 |
10979 |
553.52 |
| Aug 07 2020 |
7627 |
542.23 |
| Aug 07 2020 |
2995 |
569.04 |
| Aug 07 2020 |
11785 |
553.52 |
| Jul 31 2020 |
3201 |
569.04 |
| Jul 31 2020 |
8110 |
542.23 |
| Jul 31 2020 |
12587 |
553.52 |
| Jul 24 2020 |
3228 |
569.04 |
| Jul 24 2020 |
8455 |
542.23 |
| Jul 24 2020 |
13443 |
553.52 |
| Jul 17 2020 |
3352 |
569.04 |
| Jul 17 2020 |
8974 |
542.23 |
| Jul 17 2020 |
14064 |
553.52 |
| Jul 10 2020 |
9385 |
542.23 |
| Jul 10 2020 |
3708 |
569.04 |
| Jul 10 2020 |
14956 |
553.52 |
| Jul 03 2020 |
3810 |
569.04 |
| Jul 03 2020 |
9652 |
542.23 |
| Jul 03 2020 |
15219 |
553.52 |
| Jun 26 2020 |
4077 |
569.04 |
| Jun 26 2020 |
10061 |
542.23 |
| Jun 26 2020 |
15920 |
553.52 |
| Jun 19 2020 |
4212 |
569.04 |
| Jun 19 2020 |
10324 |
542.23 |
| Jun 19 2020 |
16480 |
553.52 |
| Jun 12 2020 |
4405 |
569.04 |
| Jun 12 2020 |
10886 |
542.23 |
| Jun 12 2020 |
17123 |
553.52 |
| Jun 05 2020 |
4616 |
569.04 |
| Jun 05 2020 |
11146 |
542.23 |
| Jun 05 2020 |
17718 |
553.52 |
| May 29 2020 |
4969 |
569.04 |
| May 29 2020 |
11490 |
542.23 |
| May 29 2020 |
18258 |
553.52 |
| May 22 2020 |
11800 |
542.23 |
| May 22 2020 |
5173 |
569.04 |
| May 22 2020 |
18791 |
553.52 |
| May 15 2020 |
5910 |
569.04 |
| May 15 2020 |
12409 |
542.23 |
| May 15 2020 |
19374 |
553.52 |
| May 08 2020 |
6108 |
569.04 |
| May 08 2020 |
12740 |
542.23 |
| May 08 2020 |
19858 |
553.52 |
| May 01 2020 |
13349 |
542.23 |
| May 01 2020 |
6670 |
569.04 |
| May 01 2020 |
20703 |
553.52 |
| Apr 24 2020 |
6813 |
569.04 |
| Apr 24 2020 |
13925 |
542.23 |
| Apr 24 2020 |
22171 |
553.52 |
| Apr 17 2020 |
14400 |
542.23 |
| Apr 17 2020 |
6820 |
569.04 |
| Apr 17 2020 |
22616 |
553.52 |
| Apr 10 2020 |
14829 |
542.23 |
| Apr 10 2020 |
7024 |
569.04 |
| Apr 10 2020 |
23146 |
553.52 |
| Apr 03 2020 |
7433 |
569.04 |
| Apr 03 2020 |
15404 |
542.23 |
| Apr 03 2020 |
23701 |
553.52 |
| Mar 27 2020 |
7939 |
569.04 |
| Mar 27 2020 |
15988 |
542.23 |
| Mar 27 2020 |
24315 |
553.52 |
| Mar 20 2020 |
8100 |
569.04 |
| Mar 20 2020 |
16308 |
542.23 |
| Mar 20 2020 |
24653 |
553.52 |
| Mar 13 2020 |
16637 |
542.23 |
| Mar 13 2020 |
7940 |
569.04 |
| Mar 13 2020 |
24981 |
553.52 |
| Mar 06 2020 |
8026 |
569.04 |
| Mar 06 2020 |
16960 |
542.23 |
| Mar 06 2020 |
25224 |
553.52 |
| Feb 28 2020 |
8355 |
569.04 |
| Feb 28 2020 |
16969 |
542.23 |
| Feb 28 2020 |
25224 |
553.52 |
| Feb 21 2020 |
16718 |
542.23 |
| Feb 21 2020 |
7965 |
569.04 |
| Feb 21 2020 |
25001 |
553.52 |
| Feb 14 2020 |
8095 |
569.04 |
| Feb 14 2020 |
16799 |
542.23 |
| Feb 14 2020 |
25060 |
553.52 |
| Feb 07 2020 |
8182 |
569.04 |
| Feb 07 2020 |
16751 |
542.23 |
| Feb 07 2020 |
24893 |
553.52 |
| Jan 31 2020 |
8196 |
569.04 |
| Jan 31 2020 |
16833 |
542.23 |
| Jan 31 2020 |
24955 |
553.52 |
| Jan 24 2020 |
16863 |
542.23 |
| Jan 24 2020 |
8189 |
569.04 |
| Jan 24 2020 |
24992 |
553.52 |
| Jan 17 2020 |
8189 |
569.04 |
| Jan 17 2020 |
16888 |
542.23 |
| Jan 17 2020 |
24858 |
553.52 |
| Jan 10 2020 |
8189 |
569.04 |
| Jan 10 2020 |
16888 |
542.23 |
| Jan 10 2020 |
24860 |
553.52 |
| Jan 03 2020 |
8190 |
569.04 |
| Jan 03 2020 |
16890 |
542.23 |
| Jan 03 2020 |
24869 |
553.52 |
| Dec 27 2019 |
8243 |
569.04 |
| Dec 27 2019 |
16890 |
542.23 |
| Dec 27 2019 |
24864 |
553.52 |
| Dec 20 2019 |
8243 |
569.04 |
| Dec 20 2019 |
16890 |
542.23 |
| Dec 20 2019 |
24864 |
553.52 |
| Dec 13 2019 |
8244 |
569.04 |
| Dec 13 2019 |
16891 |
542.23 |
| Dec 13 2019 |
24865 |
553.52 |
| Dec 06 2019 |
16891 |
542.23 |
| Dec 06 2019 |
8244 |
569.04 |
| Dec 06 2019 |
24850 |
553.52 |
| Nov 29 2019 |
8244 |
569.04 |
| Nov 29 2019 |
16891 |
542.23 |
| Nov 29 2019 |
24819 |
553.52 |
| Nov 22 2019 |
8244 |
569.04 |
| Nov 22 2019 |
16891 |
542.23 |
| Nov 22 2019 |
24819 |
553.52 |
| Nov 15 2019 |
16891 |
542.23 |
| Nov 15 2019 |
8244 |
569.04 |
| Nov 15 2019 |
24824 |
553.52 |
| Nov 08 2019 |
8244 |
569.04 |
| Nov 08 2019 |
16828 |
542.23 |
| Nov 08 2019 |
24734 |
553.52 |
| Nov 01 2019 |
16478 |
542.23 |
| Nov 01 2019 |
8244 |
569.04 |
| Nov 01 2019 |
24376 |
553.52 |
| Oct 25 2019 |
16478 |
542.23 |
| Oct 25 2019 |
8245 |
569.04 |
| Oct 25 2019 |
24394 |
553.52 |
| Oct 18 2019 |
8245 |
569.04 |
| Oct 18 2019 |
16568 |
542.23 |
| Oct 18 2019 |
24449 |
553.52 |
| Oct 11 2019 |
8245 |
569.04 |
| Oct 11 2019 |
16508 |
542.23 |
| Oct 11 2019 |
24398 |
553.52 |
| Oct 04 2019 |
8237 |
569.04 |
| Oct 04 2019 |
16457 |
542.23 |
| Oct 04 2019 |
24371 |
553.52 |
| Sep 27 2019 |
16459 |
542.23 |
| Sep 27 2019 |
8237 |
569.04 |
| Sep 27 2019 |
24505 |
553.52 |
| Sep 20 2019 |
8300 |
569.04 |
| Sep 20 2019 |
16389 |
542.23 |
| Sep 20 2019 |
24478 |
553.52 |
| Sep 13 2019 |
8438 |
569.04 |
| Sep 13 2019 |
16490 |
542.23 |
| Sep 13 2019 |
24539 |
553.52 |
| Sep 06 2019 |
16838 |
542.23 |
| Sep 06 2019 |
8434 |
569.04 |
| Sep 06 2019 |
24989 |
553.52 |
