| Jun 07 2026 |
245 |
210.53 |
| Jun 02 2026 |
264 |
210.53 |
| May 26 2026 |
399 |
210.53 |
| May 19 2026 |
391 |
210.53 |
| May 12 2026 |
326 |
210.53 |
| May 05 2026 |
316 |
210.53 |
| Apr 28 2026 |
313 |
210.53 |
| Apr 21 2026 |
307 |
210.53 |
| Apr 14 2026 |
306 |
210.53 |
| Apr 07 2026 |
374 |
210.53 |
| Mar 31 2026 |
374 |
210.53 |
| Mar 24 2026 |
375 |
210.53 |
| Mar 17 2026 |
378 |
210.53 |
| Mar 10 2026 |
372 |
210.53 |
| Mar 03 2026 |
372 |
210.53 |
| Feb 24 2026 |
397 |
210.53 |
| Feb 17 2026 |
399 |
210.53 |
| Feb 10 2026 |
399 |
210.53 |
| Feb 03 2026 |
399 |
210.53 |
| Jan 27 2026 |
399 |
210.53 |
| Jan 20 2026 |
399 |
210.53 |
| Jan 13 2026 |
399 |
210.53 |
| Jan 06 2026 |
399 |
210.53 |
| Dec 30 2025 |
399 |
210.53 |
| Dec 23 2025 |
399 |
210.53 |
| Dec 16 2025 |
399 |
210.53 |
| Aug 26 2021 |
3146 |
417.3 |
| Aug 26 2021 |
968 |
334.18 |
| Aug 26 2021 |
3544 |
366.95 |
| Aug 19 2021 |
3167 |
417.3 |
| Aug 19 2021 |
956 |
334.18 |
| Aug 19 2021 |
3413 |
366.95 |
| Aug 12 2021 |
3149 |
417.3 |
| Aug 12 2021 |
938 |
334.18 |
| Aug 12 2021 |
3370 |
366.95 |
| Aug 05 2021 |
3183 |
417.3 |
| Aug 05 2021 |
912 |
334.18 |
| Aug 05 2021 |
3271 |
366.95 |
| Jul 29 2021 |
3230 |
417.3 |
| Jul 29 2021 |
862 |
334.18 |
| Jul 29 2021 |
3211 |
366.95 |
| Jul 22 2021 |
3153 |
417.3 |
| Jul 22 2021 |
795 |
334.18 |
| Jul 22 2021 |
3050 |
366.95 |
| Jul 15 2021 |
3287 |
417.3 |
| Jul 15 2021 |
703 |
334.18 |
| Jul 15 2021 |
3013 |
366.95 |
| Jul 08 2021 |
3246 |
417.3 |
| Jul 08 2021 |
597 |
334.18 |
| Jul 08 2021 |
2993 |
366.95 |
| Jul 01 2021 |
3254 |
417.3 |
| Jul 01 2021 |
582 |
334.18 |
| Jul 01 2021 |
2950 |
366.95 |
| Jun 24 2021 |
3271 |
417.3 |
| Jun 24 2021 |
543 |
334.18 |
| Jun 24 2021 |
2913 |
366.95 |
| Jun 17 2021 |
3194 |
417.3 |
| Jun 17 2021 |
380 |
334.18 |
| Jun 17 2021 |
2750 |
366.95 |
| Jun 10 2021 |
3149 |
417.3 |
| Jun 10 2021 |
335 |
334.18 |
| Jun 10 2021 |
2544 |
366.95 |
| Jun 03 2021 |
2464 |
366.95 |
| May 27 2021 |
3060 |
417.3 |
| May 27 2021 |
332 |
334.18 |
| May 27 2021 |
1572 |
366.95 |
| May 07 2021 |
3659 |
366.95 |
| Aug 28 2020 |
2246 |
417.3 |
| Aug 28 2020 |
334 |
334.18 |
| Aug 28 2020 |
628 |
369.59 |
| Aug 28 2020 |
1230 |
366.95 |
| Aug 21 2020 |
631 |
369.59 |
| Aug 21 2020 |
357 |
334.18 |
| Aug 21 2020 |
2407 |
417.3 |
| Aug 21 2020 |
1333 |
366.95 |
| Aug 14 2020 |
713 |
369.59 |
| Aug 14 2020 |
358 |
334.18 |
| Aug 14 2020 |
2460 |
417.3 |
| Aug 14 2020 |
1347 |
366.95 |
| Aug 07 2020 |
2683 |
417.3 |
| Aug 07 2020 |
772 |
369.59 |
| Aug 07 2020 |
392 |
334.18 |
| Aug 07 2020 |
1430 |
366.95 |
| Jul 31 2020 |
425 |
334.18 |
| Jul 31 2020 |
810 |
369.59 |
| Jul 31 2020 |
2846 |
417.3 |
| Jul 31 2020 |
1496 |
366.95 |
| Jul 24 2020 |
468 |
334.18 |
| Jul 24 2020 |
814 |
369.59 |
| Jul 24 2020 |
2978 |
417.3 |
| Jul 24 2020 |
1608 |
366.95 |
| Jul 17 2020 |
828 |
369.59 |
| Jul 17 2020 |
532 |
334.18 |
| Jul 17 2020 |
3208 |
417.3 |
| Jul 17 2020 |
1705 |
366.95 |
| Jul 10 2020 |
3333 |
417.3 |
| Jul 10 2020 |
562 |
334.18 |
| Jul 10 2020 |
916 |
369.59 |
| Jul 10 2020 |
1803 |
366.95 |
| Jul 03 2020 |
565 |
334.18 |
| Jul 03 2020 |
940 |
369.59 |
| Jul 03 2020 |
3404 |
417.3 |
| Jul 03 2020 |
1802 |
366.95 |
| Jun 26 2020 |
1043 |
369.59 |
| Jun 26 2020 |
630 |
334.18 |
| Jun 26 2020 |
3603 |
417.3 |
| Jun 26 2020 |
1958 |
366.95 |
| Jun 19 2020 |
1083 |
369.59 |
| Jun 19 2020 |
651 |
334.18 |
| Jun 19 2020 |
3695 |
417.3 |
| Jun 19 2020 |
2104 |
366.95 |
| Jun 12 2020 |
660 |
334.18 |
| Jun 12 2020 |
1119 |
369.59 |
| Jun 12 2020 |
3845 |
417.3 |
| Jun 12 2020 |
2176 |
366.95 |
| Jun 05 2020 |
721 |
334.18 |
| Jun 05 2020 |
1152 |
369.59 |
| Jun 05 2020 |
3919 |
417.3 |
| Jun 05 2020 |
2267 |
366.95 |
| May 29 2020 |
1174 |
369.59 |
| May 29 2020 |
764 |
334.18 |
| May 29 2020 |
4065 |
417.3 |
| May 29 2020 |
2350 |
366.95 |
| May 22 2020 |
4239 |
417.3 |
| May 22 2020 |
816 |
334.18 |
| May 22 2020 |
1223 |
369.59 |
| May 22 2020 |
2462 |
366.95 |
| May 15 2020 |
1380 |
369.59 |
| May 15 2020 |
838 |
334.18 |
| May 15 2020 |
4434 |
417.3 |
| May 15 2020 |
2581 |
366.95 |
| May 08 2020 |
861 |
334.18 |
| May 08 2020 |
1412 |
369.59 |
| May 08 2020 |
4538 |
417.3 |
| May 08 2020 |
2643 |
366.95 |
| May 01 2020 |
4816 |
417.3 |
| May 01 2020 |
920 |
334.18 |
| May 01 2020 |
1603 |
369.59 |
| May 01 2020 |
2851 |
366.95 |
| Apr 24 2020 |
947 |
334.18 |
| Apr 24 2020 |
1625 |
369.59 |
| Apr 24 2020 |
5002 |
417.3 |
| Apr 24 2020 |
2955 |
366.95 |
| Apr 17 2020 |
5216 |
417.3 |
| Apr 17 2020 |
952 |
334.18 |
| Apr 17 2020 |
1631 |
369.59 |
| Apr 17 2020 |
3061 |
366.95 |
| Apr 10 2020 |
5383 |
417.3 |
| Apr 10 2020 |
969 |
334.18 |
| Apr 10 2020 |
1657 |
369.59 |
| Apr 10 2020 |
3125 |
366.95 |
| Apr 03 2020 |
1799 |
369.59 |
| Apr 03 2020 |
1013 |
334.18 |
| Apr 03 2020 |
5611 |
417.3 |
| Apr 03 2020 |
3236 |
366.95 |
| Mar 27 2020 |
1890 |
369.59 |
| Mar 27 2020 |
1026 |
334.18 |
| Mar 27 2020 |
5845 |
417.3 |
| Mar 27 2020 |
3365 |
366.95 |
| Mar 20 2020 |
1909 |
369.59 |
| Mar 20 2020 |
1042 |
334.18 |
| Mar 20 2020 |
5954 |
417.3 |
| Mar 20 2020 |
3426 |
366.95 |
| Mar 13 2020 |
6071 |
417.3 |
| Mar 13 2020 |
1898 |
369.59 |
| Mar 13 2020 |
1060 |
334.18 |
| Mar 13 2020 |
3511 |
366.95 |
| Mar 06 2020 |
1072 |
334.18 |
| Mar 06 2020 |
1941 |
369.59 |
| Mar 06 2020 |
6176 |
417.3 |
| Mar 06 2020 |
3545 |
366.95 |
| Feb 28 2020 |
1069 |
334.18 |
| Feb 28 2020 |
2025 |
369.59 |
| Feb 28 2020 |
6272 |
417.3 |
| Feb 28 2020 |
3594 |
366.95 |
| Feb 21 2020 |
6180 |
417.3 |
| Feb 21 2020 |
1988 |
369.59 |
| Feb 21 2020 |
1056 |
334.18 |
| Feb 21 2020 |
3561 |
366.95 |
| Feb 14 2020 |
1064 |
334.18 |
| Feb 14 2020 |
2001 |
369.59 |
| Feb 14 2020 |
6193 |
417.3 |
| Feb 14 2020 |
3562 |
366.95 |
| Feb 07 2020 |
2026 |
369.59 |
| Feb 07 2020 |
1060 |
334.18 |
| Feb 07 2020 |
6191 |
417.3 |
| Feb 07 2020 |
3551 |
366.95 |
| Jan 31 2020 |
2030 |
369.59 |
| Jan 31 2020 |
1059 |
334.18 |
| Jan 31 2020 |
6217 |
417.3 |
| Jan 31 2020 |
3562 |
366.95 |
| Jan 24 2020 |
6215 |
417.3 |
| Jan 24 2020 |
2028 |
369.59 |
| Jan 24 2020 |
1060 |
334.18 |
| Jan 24 2020 |
3571 |
366.95 |
| Jan 17 2020 |
2028 |
369.59 |
| Jan 17 2020 |
1058 |
334.18 |
| Jan 17 2020 |
6224 |
417.3 |
| Jan 17 2020 |
3548 |
366.95 |
| Jan 10 2020 |
1061 |
334.18 |
| Jan 10 2020 |
2028 |
369.59 |
| Jan 10 2020 |
6224 |
417.3 |
| Jan 10 2020 |
3549 |
366.95 |
| Jan 03 2020 |
2028 |
369.59 |
| Jan 03 2020 |
1062 |
334.18 |
| Jan 03 2020 |
6226 |
417.3 |
| Jan 03 2020 |
3551 |
366.95 |
| Dec 27 2019 |
2026 |
369.59 |
| Dec 27 2019 |
1062 |
334.18 |
| Dec 27 2019 |
6226 |
417.3 |
| Dec 27 2019 |
3552 |
366.95 |
| Dec 20 2019 |
1062 |
334.18 |
| Dec 20 2019 |
2026 |
369.59 |
| Dec 20 2019 |
6226 |
417.3 |
| Dec 20 2019 |
3552 |
366.95 |
| Dec 13 2019 |
2026 |
369.59 |
| Dec 13 2019 |
1062 |
334.18 |
| Dec 13 2019 |
6226 |
417.3 |
| Dec 13 2019 |
3552 |
366.95 |
| Dec 06 2019 |
6226 |
417.3 |
| Dec 06 2019 |
1062 |
334.18 |
| Dec 06 2019 |
2026 |
369.59 |
| Dec 06 2019 |
3553 |
366.95 |
| Nov 29 2019 |
1064 |
334.18 |
| Nov 29 2019 |
2026 |
369.59 |
| Nov 29 2019 |
6226 |
417.3 |
| Nov 29 2019 |
3565 |
366.95 |
| Nov 22 2019 |
2026 |
369.59 |
| Nov 22 2019 |
1064 |
334.18 |
| Nov 22 2019 |
6226 |
417.3 |
| Nov 22 2019 |
3565 |
366.95 |
| Nov 15 2019 |
6226 |
417.3 |
| Nov 15 2019 |
2026 |
369.59 |
| Nov 15 2019 |
1064 |
334.18 |
| Nov 15 2019 |
3566 |
366.95 |
| Nov 08 2019 |
1064 |
334.18 |
| Nov 08 2019 |
2026 |
369.59 |
| Nov 08 2019 |
6209 |
417.3 |
| Nov 08 2019 |
3560 |
366.95 |
| Nov 01 2019 |
6084 |
417.3 |
| Nov 01 2019 |
1062 |
334.18 |
| Nov 01 2019 |
2026 |
369.59 |
| Nov 01 2019 |
3501 |
366.95 |
| Oct 25 2019 |
6084 |
417.3 |
| Oct 25 2019 |
1062 |
334.18 |
| Oct 25 2019 |
2026 |
369.59 |
| Oct 25 2019 |
3503 |
366.95 |
| Oct 18 2019 |
2026 |
369.59 |
| Oct 18 2019 |
1062 |
334.18 |
| Oct 18 2019 |
6098 |
417.3 |
| Oct 18 2019 |
3507 |
366.95 |
| Oct 11 2019 |
2025 |
369.59 |
| Oct 11 2019 |
1062 |
334.18 |
| Oct 11 2019 |
6085 |
417.3 |
| Oct 11 2019 |
3501 |
366.95 |
| Oct 04 2019 |
1062 |
334.18 |
| Oct 04 2019 |
2024 |
369.59 |
| Oct 04 2019 |
6079 |
417.3 |
| Oct 04 2019 |
3511 |
366.95 |
| Sep 27 2019 |
6080 |
417.3 |
| Sep 27 2019 |
1058 |
334.18 |
| Sep 27 2019 |
2024 |
369.59 |
| Sep 27 2019 |
3539 |
366.95 |
| Sep 20 2019 |
1057 |
334.18 |
| Sep 20 2019 |
2049 |
369.59 |
| Sep 20 2019 |
6073 |
417.3 |
| Sep 20 2019 |
3541 |
366.95 |
| Sep 13 2019 |
1047 |
334.18 |
| Sep 13 2019 |
2062 |
369.59 |
| Sep 13 2019 |
6119 |
417.3 |
| Sep 13 2019 |
3547 |
366.95 |
| Sep 06 2019 |
6250 |
417.3 |
| Sep 06 2019 |
2066 |
369.59 |
| Sep 06 2019 |
1044 |
334.18 |
| Sep 06 2019 |
3602 |
366.95 |
