| Jun 07 2026 |
1382 |
233.3 |
| Jun 02 2026 |
1430 |
233.3 |
| May 26 2026 |
1714 |
233.3 |
| May 19 2026 |
1690 |
233.3 |
| May 12 2026 |
1595 |
233.3 |
| May 05 2026 |
1582 |
233.3 |
| Apr 28 2026 |
1589 |
233.3 |
| Apr 21 2026 |
1716 |
233.3 |
| Apr 14 2026 |
1724 |
233.3 |
| Apr 07 2026 |
2035 |
233.3 |
| Mar 31 2026 |
2027 |
233.3 |
| Mar 24 2026 |
2036 |
233.3 |
| Mar 17 2026 |
2045 |
233.3 |
| Mar 10 2026 |
2043 |
233.3 |
| Mar 03 2026 |
2045 |
233.3 |
| Feb 24 2026 |
2091 |
233.3 |
| Feb 17 2026 |
2095 |
233.3 |
| Feb 10 2026 |
2095 |
233.3 |
| Feb 03 2026 |
2095 |
233.3 |
| Jan 27 2026 |
2096 |
233.3 |
| Jan 20 2026 |
2096 |
233.3 |
| Jan 13 2026 |
2096 |
233.3 |
| Jan 06 2026 |
2096 |
233.3 |
| Dec 30 2025 |
2096 |
233.3 |
| Dec 23 2025 |
2096 |
233.3 |
| Dec 16 2025 |
2096 |
233.3 |
| Aug 26 2025 |
1896 |
357.07 |
| Aug 26 2025 |
491 |
280.97 |
| Aug 26 2025 |
1918 |
295.58 |
| Aug 19 2025 |
1827 |
357.07 |
| Aug 19 2025 |
497 |
280.97 |
| Aug 19 2025 |
1895 |
295.58 |
| Aug 12 2025 |
1834 |
357.07 |
| Aug 12 2025 |
1143 |
280.97 |
| Aug 12 2025 |
1894 |
295.58 |
| Aug 05 2025 |
1829 |
357.07 |
| Aug 05 2025 |
1145 |
280.97 |
| Aug 05 2025 |
1898 |
295.58 |
| Jul 29 2025 |
1824 |
357.07 |
| Jul 29 2025 |
1154 |
280.97 |
| Jul 29 2025 |
1874 |
295.58 |
| Jul 22 2025 |
1843 |
357.07 |
| Jul 22 2025 |
1157 |
280.97 |
| Jul 22 2025 |
1926 |
295.58 |
| Jul 15 2025 |
1839 |
357.07 |
| Jul 15 2025 |
1112 |
280.97 |
| Jul 15 2025 |
1935 |
295.58 |
| Jul 08 2025 |
1884 |
357.07 |
| Jul 08 2025 |
1147 |
280.97 |
| Jul 08 2025 |
1950 |
295.58 |
| Jul 01 2025 |
1883 |
357.07 |
| Jul 01 2025 |
1162 |
280.97 |
| Jul 01 2025 |
1938 |
295.58 |
| Jun 24 2025 |
1669 |
357.07 |
| Jun 24 2025 |
1134 |
280.97 |
| Jun 24 2025 |
1941 |
295.58 |
| Jun 17 2025 |
1703 |
357.07 |
| Jun 17 2025 |
1134 |
280.97 |
| Jun 17 2025 |
1954 |
295.58 |
| Jun 10 2025 |
1744 |
357.07 |
| Jun 10 2025 |
1140 |
280.97 |
| Jun 10 2025 |
1923 |
295.58 |
| Jun 03 2025 |
1736 |
357.07 |
| Jun 03 2025 |
1123 |
280.97 |
| Jun 03 2025 |
1914 |
295.58 |
| May 27 2025 |
1790 |
357.07 |
| May 27 2025 |
1136 |
280.97 |
| May 27 2025 |
1934 |
295.58 |
| May 20 2025 |
1983 |
357.07 |
| May 20 2025 |
1097 |
280.97 |
| May 20 2025 |
1981 |
295.58 |
| May 13 2025 |
2050 |
357.07 |
| May 13 2025 |
1089 |
280.97 |
| May 13 2025 |
2000 |
295.58 |
| May 06 2025 |
2070 |
357.07 |
| May 06 2025 |
1084 |
280.97 |
| May 06 2025 |
1967 |
295.58 |
| Apr 29 2025 |
2075 |
357.07 |
| Apr 29 2025 |
1105 |
280.97 |
| Apr 29 2025 |
2029 |
295.58 |
| Apr 22 2025 |
2028 |
357.07 |
| Apr 22 2025 |
1118 |
280.97 |
| Apr 22 2025 |
2065 |
295.58 |
| Apr 15 2025 |
2010 |
357.07 |
| Apr 15 2025 |
1118 |
280.97 |
| Apr 15 2025 |
2073 |
295.58 |
| Apr 08 2025 |
2029 |
357.07 |
| Apr 08 2025 |
1131 |
280.97 |
| Apr 08 2025 |
2130 |
295.58 |
| Apr 01 2025 |
2030 |
357.07 |
| Apr 01 2025 |
1143 |
280.97 |
| Apr 01 2025 |
2127 |
295.58 |
| Mar 25 2025 |
2056 |
357.07 |
| Mar 25 2025 |
1145 |
280.97 |
| Mar 25 2025 |
2116 |
295.58 |
| Mar 18 2025 |
2020 |
357.07 |
| Mar 18 2025 |
1137 |
280.97 |
| Mar 18 2025 |
2132 |
295.58 |
| Mar 11 2025 |
2019 |
357.07 |
| Mar 11 2025 |
1135 |
280.97 |
| Mar 11 2025 |
2118 |
295.58 |
| Mar 04 2025 |
1999 |
357.07 |
| Mar 04 2025 |
1131 |
280.97 |
| Mar 04 2025 |
2130 |
295.58 |
| Feb 25 2025 |
2020 |
357.07 |
| Feb 25 2025 |
1139 |
280.97 |
| Feb 25 2025 |
2116 |
295.58 |
| Feb 18 2025 |
2004 |
357.07 |
| Feb 18 2025 |
1129 |
280.97 |
| Feb 18 2025 |
2128 |
295.58 |
| Feb 11 2025 |
2006 |
357.07 |
| Feb 11 2025 |
1125 |
280.97 |
| Feb 11 2025 |
2129 |
295.58 |
| Feb 04 2025 |
2003 |
357.07 |
| Feb 04 2025 |
1124 |
280.97 |
| Feb 04 2025 |
2124 |
295.58 |
| Jan 29 2025 |
1973 |
357.07 |
| Jan 29 2025 |
1124 |
280.97 |
| Jan 29 2025 |
2131 |
295.58 |
| Jan 22 2025 |
1988 |
357.07 |
| Jan 22 2025 |
1115 |
280.97 |
| Jan 22 2025 |
2133 |
295.58 |
| Jan 15 2025 |
1999 |
357.07 |
| Jan 15 2025 |
1118 |
280.97 |
| Jan 15 2025 |
2139 |
295.58 |
| Jan 08 2025 |
1999 |
357.07 |
| Jan 08 2025 |
489 |
280.97 |
| Jan 08 2025 |
2130 |
295.58 |
| Jan 01 2025 |
1999 |
357.07 |
| Jan 01 2025 |
501 |
280.97 |
| Jan 01 2025 |
2133 |
295.58 |
| Dec 25 2024 |
1999 |
357.07 |
| Dec 25 2024 |
501 |
280.97 |
| Dec 25 2024 |
2131 |
295.58 |
| Dec 18 2024 |
2007 |
357.07 |
| Dec 18 2024 |
501 |
280.97 |
| Dec 18 2024 |
2129 |
295.58 |
| Dec 11 2024 |
2007 |
357.07 |
| Dec 11 2024 |
499 |
280.97 |
| Dec 11 2024 |
2130 |
295.58 |
| Dec 04 2024 |
2007 |
357.07 |
| Dec 04 2024 |
499 |
280.97 |
| Dec 04 2024 |
2130 |
295.58 |
| Nov 27 2024 |
2007 |
357.07 |
| Nov 27 2024 |
499 |
280.97 |
| Nov 27 2024 |
2130 |
295.58 |
| Nov 20 2024 |
2007 |
357.07 |
| Nov 20 2024 |
499 |
280.97 |
| Nov 20 2024 |
2130 |
295.58 |
| Nov 13 2024 |
2007 |
357.07 |
| Nov 13 2024 |
500 |
280.97 |
| Nov 13 2024 |
2128 |
295.58 |
| Nov 06 2024 |
1998 |
357.07 |
| Nov 06 2024 |
500 |
280.97 |
| Nov 06 2024 |
2128 |
295.58 |
| Oct 30 2024 |
1896 |
357.07 |
| Oct 30 2024 |
503 |
280.97 |
| Oct 30 2024 |
2119 |
295.58 |
| Oct 23 2024 |
1896 |
357.07 |
| Oct 23 2024 |
502 |
280.97 |
| Oct 23 2024 |
2260 |
295.58 |
| Oct 16 2024 |
1897 |
357.07 |
| Oct 16 2024 |
502 |
280.97 |
| Oct 16 2024 |
2267 |
295.58 |
| Oct 09 2024 |
1867 |
357.07 |
| Oct 09 2024 |
501 |
280.97 |
| Oct 09 2024 |
2257 |
295.58 |
| Oct 02 2024 |
1835 |
357.07 |
| Oct 02 2024 |
502 |
280.97 |
| Oct 02 2024 |
2255 |
295.58 |
| Sep 25 2024 |
1832 |
357.07 |
| Sep 25 2024 |
490 |
280.97 |
| Sep 25 2024 |
2269 |
295.58 |
| Sep 18 2024 |
1829 |
357.07 |
| Sep 18 2024 |
489 |
280.97 |
| Sep 18 2024 |
2256 |
295.58 |
| Sep 11 2024 |
1817 |
357.07 |
| Sep 11 2024 |
469 |
280.97 |
| Sep 11 2024 |
2257 |
295.58 |
| Sep 04 2024 |
1853 |
357.07 |
| Sep 04 2024 |
473 |
280.97 |
| Sep 04 2024 |
2225 |
295.58 |
| Apr 24 2024 |
1023 |
309.31 |
| Apr 24 2024 |
487 |
227.25 |
| Apr 24 2024 |
776 |
227.25 |
| Apr 17 2024 |
1146 |
291.14 |
| Apr 17 2024 |
496 |
227.25 |
| Apr 17 2024 |
889 |
227.25 |
| Apr 10 2024 |
1144 |
291.14 |
| Apr 10 2024 |
496 |
227.25 |
| Apr 10 2024 |
894 |
227.25 |
| Apr 03 2024 |
1159 |
291.14 |
| Apr 03 2024 |
499 |
227.25 |
| Apr 03 2024 |
912 |
227.25 |
| Mar 27 2024 |
1169 |
291.14 |
| Mar 27 2024 |
503 |
227.25 |
| Mar 27 2024 |
933 |
227.25 |
| Mar 21 2024 |
1186 |
291.14 |
| Mar 21 2024 |
505 |
227.25 |
| Mar 21 2024 |
927 |
227.25 |
| Mar 14 2024 |
1169 |
291.14 |
| Mar 14 2024 |
507 |
227.25 |
| Mar 14 2024 |
926 |
227.25 |
| Mar 07 2024 |
1175 |
291.14 |
| Mar 07 2024 |
509 |
227.25 |
| Mar 07 2024 |
931 |
227.25 |
| Feb 29 2024 |
1201 |
291.14 |
| Feb 29 2024 |
509 |
227.25 |
| Feb 29 2024 |
938 |
227.25 |
| Feb 22 2024 |
1203 |
291.14 |
| Feb 22 2024 |
511 |
227.25 |
| Feb 22 2024 |
945 |
227.25 |
| Feb 15 2024 |
1203 |
291.14 |
| Feb 15 2024 |
516 |
227.25 |
| Feb 15 2024 |
907 |
227.25 |
| Feb 08 2024 |
1182 |
291.14 |
| Feb 08 2024 |
514 |
227.25 |
| Feb 08 2024 |
889 |
227.25 |
| Feb 01 2024 |
1086 |
291.14 |
| Feb 01 2024 |
543 |
227.25 |
| Feb 01 2024 |
839 |
227.25 |
| Jan 25 2024 |
1076 |
291.14 |
| Jan 25 2024 |
542 |
227.25 |
| Jan 25 2024 |
836 |
227.25 |
| Jan 18 2024 |
1076 |
291.14 |
| Jan 18 2024 |
537 |
227.25 |
| Jan 18 2024 |
837 |
227.25 |
| Jan 11 2024 |
1076 |
291.14 |
| Jan 11 2024 |
537 |
227.25 |
| Jan 11 2024 |
839 |
227.25 |
| Jan 04 2024 |
1076 |
291.14 |
| Jan 04 2024 |
537 |
227.25 |
| Jan 04 2024 |
840 |
227.25 |
| Dec 28 2023 |
1076 |
291.14 |
| Dec 28 2023 |
538 |
227.25 |
| Dec 28 2023 |
841 |
227.25 |
| Dec 21 2023 |
1076 |
291.14 |
| Dec 21 2023 |
538 |
227.25 |
| Dec 21 2023 |
841 |
227.25 |
| Dec 14 2023 |
1076 |
291.14 |
| Dec 14 2023 |
538 |
227.25 |
| Dec 14 2023 |
841 |
227.25 |
| Dec 07 2023 |
1076 |
291.14 |
| Dec 07 2023 |
538 |
227.25 |
| Dec 07 2023 |
841 |
227.25 |
| Nov 30 2023 |
1074 |
291.14 |
| Nov 30 2023 |
540 |
227.25 |
| Nov 30 2023 |
843 |
227.25 |
| Nov 23 2023 |
1074 |
291.14 |
| Nov 23 2023 |
540 |
227.25 |
| Nov 23 2023 |
839 |
227.25 |
| Nov 16 2023 |
1074 |
291.14 |
| Nov 16 2023 |
540 |
227.25 |
| Nov 16 2023 |
841 |
227.25 |
| Nov 09 2023 |
1075 |
291.14 |
| Nov 09 2023 |
541 |
227.25 |
| Nov 09 2023 |
837 |
227.25 |
| Nov 02 2023 |
1075 |
291.14 |
| Nov 02 2023 |
541 |
227.25 |
| Nov 02 2023 |
837 |
227.25 |
| Oct 26 2023 |
1075 |
291.14 |
| Oct 26 2023 |
542 |
227.25 |
| Oct 26 2023 |
842 |
227.25 |
| Oct 19 2023 |
1077 |
291.14 |
| Oct 19 2023 |
542 |
227.25 |
| Oct 19 2023 |
839 |
227.25 |
| Oct 12 2023 |
1077 |
291.14 |
| Oct 12 2023 |
542 |
227.25 |
| Oct 12 2023 |
838 |
227.25 |
| Oct 05 2023 |
1079 |
291.14 |
| Oct 05 2023 |
542 |
227.25 |
| Oct 05 2023 |
831 |
227.25 |
| Sep 28 2023 |
1096 |
291.14 |
| Sep 28 2023 |
545 |
227.25 |
| Sep 28 2023 |
830 |
227.25 |
| Sep 21 2023 |
1096 |
291.14 |
| Sep 21 2023 |
547 |
227.25 |
| Sep 21 2023 |
834 |
227.25 |
| Sep 14 2023 |
1114 |
291.14 |
| Sep 14 2023 |
552 |
227.25 |
| Sep 14 2023 |
843 |
227.25 |
| Sep 07 2023 |
1114 |
291.14 |
| Sep 07 2023 |
554 |
227.25 |
| Sep 07 2023 |
850 |
227.25 |
| Aug 31 2023 |
1141 |
291.14 |
| Aug 31 2023 |
574 |
227.25 |
| Aug 31 2023 |
842 |
227.25 |
| Aug 24 2023 |
1168 |
291.14 |
| Aug 24 2023 |
590 |
227.25 |
| Aug 24 2023 |
836 |
227.25 |
| Aug 17 2023 |
1156 |
291.14 |
| Aug 17 2023 |
611 |
227.25 |
| Aug 17 2023 |
861 |
227.25 |
| Aug 10 2023 |
1160 |
291.14 |
| Aug 10 2023 |
630 |
227.25 |
| Aug 10 2023 |
870 |
227.25 |
| Aug 03 2023 |
1164 |
291.14 |
| Aug 03 2023 |
632 |
227.25 |
| Aug 03 2023 |
879 |
227.25 |
| Jul 27 2023 |
1181 |
291.14 |
| Jul 27 2023 |
655 |
227.25 |
| Jul 27 2023 |
900 |
227.25 |
| Jul 20 2023 |
1189 |
291.14 |
| Jul 20 2023 |
677 |
227.25 |
| Jul 20 2023 |
919 |
227.25 |
| Jul 13 2023 |
1200 |
291.14 |
| Jul 13 2023 |
699 |
227.25 |
| Jul 13 2023 |
936 |
227.25 |
| Jul 06 2023 |
1220 |
291.14 |
| Jul 06 2023 |
724 |
227.25 |
| Jul 06 2023 |
957 |
227.25 |
| Jun 29 2023 |
1219 |
291.14 |
| Jun 29 2023 |
729 |
227.25 |
| Jun 29 2023 |
961 |
227.25 |
| Jun 22 2023 |
1213 |
291.14 |
| Jun 22 2023 |
773 |
227.25 |
| Jun 22 2023 |
982 |
227.25 |
| Jun 15 2023 |
1244 |
291.14 |
| Jun 15 2023 |
796 |
227.25 |
| Jun 15 2023 |
1005 |
227.25 |
| Jun 08 2023 |
1272 |
291.14 |
| Jun 08 2023 |
826 |
227.25 |
| Jun 08 2023 |
1042 |
227.25 |
| Jun 01 2023 |
1287 |
291.14 |
| Jun 01 2023 |
844 |
227.25 |
| Jun 01 2023 |
1060 |
227.25 |
| May 25 2023 |
1289 |
291.14 |
| May 25 2023 |
851 |
227.25 |
| May 25 2023 |
1089 |
227.25 |
| May 18 2023 |
1285 |
291.14 |
| May 18 2023 |
866 |
227.25 |
| May 18 2023 |
1106 |
227.25 |
| May 11 2023 |
1275 |
291.14 |
| May 11 2023 |
869 |
227.25 |
| May 11 2023 |
1096 |
227.25 |
| May 04 2023 |
1249 |
291.14 |
| May 04 2023 |
869 |
227.25 |
| May 04 2023 |
1104 |
227.25 |
| Apr 27 2023 |
1237 |
291.14 |
| Apr 27 2023 |
873 |
227.25 |
| Apr 27 2023 |
1119 |
227.25 |
| Apr 20 2023 |
1031 |
279.03 |
| Apr 20 2023 |
889 |
227.25 |
| Apr 20 2023 |
743 |
206.44 |
| Apr 13 2023 |
987 |
279.03 |
| Apr 13 2023 |
885 |
227.25 |
| Apr 13 2023 |
765 |
206.44 |
| Apr 06 2023 |
980 |
279.03 |
| Apr 06 2023 |
890 |
227.25 |
| Apr 06 2023 |
772 |
206.44 |
| Mar 30 2023 |
974 |
279.03 |
| Mar 30 2023 |
890 |
227.25 |
| Mar 30 2023 |
777 |
206.44 |
| Mar 23 2023 |
976 |
279.03 |
| Mar 23 2023 |
899 |
227.25 |
| Mar 23 2023 |
788 |
206.44 |
| Mar 16 2023 |
975 |
279.03 |
| Mar 16 2023 |
898 |
227.25 |
| Mar 16 2023 |
797 |
206.44 |
| Mar 09 2023 |
958 |
279.03 |
| Mar 09 2023 |
900 |
227.25 |
| Mar 09 2023 |
793 |
206.44 |
| Mar 02 2023 |
956 |
279.03 |
| Mar 02 2023 |
900 |
227.25 |
| Mar 02 2023 |
803 |
206.44 |
| Feb 23 2023 |
955 |
279.03 |
| Feb 23 2023 |
901 |
227.25 |
| Feb 23 2023 |
803 |
206.44 |
| Feb 16 2023 |
952 |
279.03 |
| Feb 16 2023 |
904 |
227.25 |
| Feb 16 2023 |
789 |
206.44 |
| Feb 09 2023 |
952 |
279.03 |
| Feb 09 2023 |
904 |
227.25 |
| Feb 09 2023 |
789 |
206.44 |
| Feb 02 2023 |
950 |
279.03 |
| Feb 02 2023 |
910 |
227.25 |
| Feb 02 2023 |
781 |
206.44 |
| Jan 26 2023 |
950 |
279.03 |
| Jan 26 2023 |
911 |
227.25 |
| Jan 26 2023 |
781 |
206.44 |
| Jan 19 2023 |
950 |
279.03 |
| Jan 19 2023 |
908 |
227.25 |
| Jan 19 2023 |
786 |
206.44 |
| Jan 12 2023 |
950 |
279.03 |
| Jan 12 2023 |
909 |
227.25 |
| Jan 12 2023 |
786 |
206.44 |
| Jan 05 2023 |
950 |
279.03 |
| Jan 05 2023 |
909 |
227.25 |
| Jan 05 2023 |
786 |
206.44 |
| Dec 29 2022 |
950 |
279.03 |
| Dec 29 2022 |
909 |
227.25 |
| Dec 29 2022 |
786 |
206.44 |
| Dec 22 2022 |
950 |
279.03 |
| Dec 22 2022 |
909 |
227.25 |
| Dec 22 2022 |
786 |
206.44 |
| Dec 15 2022 |
950 |
279.03 |
| Dec 15 2022 |
909 |
227.25 |
| Dec 15 2022 |
786 |
206.44 |
| Dec 08 2022 |
950 |
279.03 |
| Dec 08 2022 |
909 |
227.25 |
| Dec 08 2022 |
786 |
206.44 |
| Dec 01 2022 |
950 |
279.03 |
| Dec 01 2022 |
909 |
227.25 |
| Dec 01 2022 |
786 |
206.44 |
| Nov 24 2022 |
950 |
279.03 |
| Nov 24 2022 |
909 |
227.25 |
| Nov 24 2022 |
786 |
206.44 |
| Nov 17 2022 |
949 |
279.03 |
| Nov 17 2022 |
908 |
227.25 |
| Nov 17 2022 |
788 |
206.44 |
| Nov 10 2022 |
950 |
279.03 |
| Nov 10 2022 |
907 |
227.25 |
| Nov 10 2022 |
788 |
206.44 |
| Nov 03 2022 |
949 |
279.03 |
| Nov 03 2022 |
903 |
227.25 |
| Nov 03 2022 |
787 |
206.44 |
| Oct 27 2022 |
949 |
279.03 |
| Oct 27 2022 |
905 |
227.25 |
| Oct 27 2022 |
786 |
206.44 |
| Oct 20 2022 |
949 |
279.03 |
| Oct 20 2022 |
905 |
227.25 |
| Oct 20 2022 |
786 |
206.44 |
| Oct 13 2022 |
948 |
279.03 |
| Oct 13 2022 |
905 |
227.25 |
| Oct 13 2022 |
787 |
206.44 |
| Oct 06 2022 |
948 |
279.03 |
| Oct 06 2022 |
905 |
227.25 |
| Oct 06 2022 |
788 |
206.44 |
| Sep 29 2022 |
946 |
279.03 |
| Sep 29 2022 |
903 |
227.25 |
| Sep 29 2022 |
788 |
206.44 |
| Sep 22 2022 |
946 |
279.03 |
| Sep 22 2022 |
901 |
227.25 |
| Sep 22 2022 |
792 |
206.44 |
| Sep 15 2022 |
946 |
279.03 |
| Sep 15 2022 |
898 |
227.25 |
| Sep 15 2022 |
792 |
206.44 |
| Sep 08 2022 |
948 |
279.03 |
| Sep 08 2022 |
895 |
227.25 |
| Sep 08 2022 |
800 |
206.44 |
| Sep 01 2022 |
935 |
279.03 |
| Sep 01 2022 |
898 |
227.25 |
| Sep 01 2022 |
770 |
206.44 |
| Aug 25 2022 |
936 |
279.03 |
| Aug 25 2022 |
899 |
227.25 |
| Aug 25 2022 |
781 |
206.44 |
| Aug 18 2022 |
918 |
279.03 |
| Aug 18 2022 |
899 |
227.25 |
| Aug 18 2022 |
786 |
206.44 |
| Aug 11 2022 |
924 |
279.03 |
| Aug 11 2022 |
905 |
227.25 |
| Aug 11 2022 |
796 |
206.44 |
| Aug 04 2022 |
921 |
279.03 |
| Aug 04 2022 |
907 |
227.25 |
| Aug 04 2022 |
800 |
206.44 |
| Jul 28 2022 |
923 |
279.03 |
| Jul 28 2022 |
967 |
231.7 |
| Jul 28 2022 |
842 |
208.39 |
| Jul 21 2022 |
915 |
279.03 |
| Jul 21 2022 |
1838 |
283.17 |
| Jul 21 2022 |
1408 |
240.4 |
| Jul 14 2022 |
913 |
279.03 |
| Jul 14 2022 |
1835 |
283.17 |
| Jul 14 2022 |
1415 |
240.4 |
| Jul 07 2022 |
897 |
279.03 |
| Jul 07 2022 |
1820 |
283.17 |
| Jul 07 2022 |
1413 |
240.4 |
| Jun 30 2022 |
883 |
279.03 |
| Jun 30 2022 |
1812 |
283.17 |
| Jun 30 2022 |
1415 |
240.4 |
| Jun 23 2022 |
879 |
279.03 |
| Jun 23 2022 |
1801 |
283.17 |
| Jun 23 2022 |
1426 |
240.4 |
| Jun 16 2022 |
875 |
279.03 |
| Jun 16 2022 |
1750 |
283.17 |
| Jun 16 2022 |
1415 |
240.4 |
| Jun 09 2022 |
868 |
279.03 |
| Jun 09 2022 |
1748 |
283.17 |
| Jun 09 2022 |
1389 |
240.4 |
| Jun 02 2022 |
857 |
279.03 |
| Jun 02 2022 |
1692 |
283.17 |
| Jun 02 2022 |
1372 |
240.4 |
| May 26 2022 |
847 |
279.03 |
| May 26 2022 |
1669 |
283.17 |
| May 26 2022 |
1332 |
240.4 |
| May 19 2022 |
817 |
279.03 |
| May 19 2022 |
1631 |
283.17 |
| May 19 2022 |
1319 |
240.4 |
| May 12 2022 |
812 |
279.03 |
| May 12 2022 |
1631 |
283.17 |
| May 12 2022 |
1313 |
240.4 |
| May 05 2022 |
785 |
279.03 |
| May 05 2022 |
1592 |
283.17 |
| May 05 2022 |
1293 |
240.4 |
| Apr 28 2022 |
772 |
279.03 |
| Apr 28 2022 |
1567 |
283.17 |
| Apr 28 2022 |
1289 |
240.4 |
| Apr 21 2022 |
1702 |
296.79 |
| Apr 21 2022 |
2313 |
296.79 |
| Apr 14 2022 |
1684 |
296.79 |
| Apr 14 2022 |
2260 |
296.79 |
| Apr 07 2022 |
1663 |
296.79 |
| Apr 07 2022 |
2233 |
296.79 |
| Mar 31 2022 |
1657 |
296.79 |
| Mar 31 2022 |
2221 |
296.79 |
| Mar 24 2022 |
1627 |
296.79 |
| Mar 24 2022 |
2189 |
296.79 |
| Mar 17 2022 |
1610 |
296.79 |
| Mar 17 2022 |
2181 |
296.79 |
| Mar 10 2022 |
1598 |
296.79 |
| Mar 10 2022 |
2154 |
296.79 |
| Mar 03 2022 |
1595 |
296.79 |
| Mar 03 2022 |
2135 |
296.79 |
| Feb 24 2022 |
1574 |
296.79 |
| Feb 24 2022 |
2088 |
296.79 |
| Feb 17 2022 |
1475 |
296.79 |
| Feb 17 2022 |
1976 |
296.79 |
| Feb 10 2022 |
1481 |
296.79 |
| Feb 10 2022 |
1981 |
296.79 |
| Feb 03 2022 |
1487 |
296.79 |
| Feb 03 2022 |
1986 |
296.79 |
| Jan 27 2022 |
1486 |
296.79 |
| Jan 27 2022 |
1987 |
296.79 |
| Jan 20 2022 |
1488 |
296.79 |
| Jan 20 2022 |
1985 |
296.79 |
| Jan 13 2022 |
1485 |
296.79 |
| Jan 13 2022 |
1985 |
296.79 |
| Jan 06 2022 |
1485 |
296.79 |
| Jan 06 2022 |
1985 |
296.79 |
| Dec 30 2021 |
1486 |
296.79 |
| Dec 30 2021 |
1986 |
296.79 |
| Dec 23 2021 |
1486 |
296.79 |
| Dec 23 2021 |
1986 |
296.79 |
| Dec 16 2021 |
1486 |
296.79 |
| Dec 16 2021 |
1986 |
296.79 |
| Dec 09 2021 |
1486 |
296.79 |
| Dec 09 2021 |
1986 |
296.79 |
| Dec 02 2021 |
1486 |
296.79 |
| Dec 02 2021 |
1986 |
296.79 |
| Nov 25 2021 |
1486 |
296.79 |
| Nov 25 2021 |
1986 |
296.79 |
| Nov 18 2021 |
1486 |
296.79 |
| Nov 18 2021 |
1986 |
296.79 |
| Nov 11 2021 |
1486 |
296.79 |
| Nov 11 2021 |
1986 |
296.79 |
| Nov 04 2021 |
1486 |
296.79 |
| Nov 04 2021 |
1998 |
296.79 |
| Oct 28 2021 |
1486 |
296.79 |
| Oct 28 2021 |
1998 |
296.79 |
| Oct 21 2021 |
1486 |
296.79 |
| Oct 21 2021 |
1998 |
296.79 |
| Oct 14 2021 |
1486 |
296.79 |
| Oct 14 2021 |
1999 |
296.79 |
| Oct 07 2021 |
1487 |
296.79 |
| Oct 07 2021 |
1999 |
296.79 |
| Sep 30 2021 |
1469 |
296.79 |
| Sep 30 2021 |
1966 |
296.79 |
| Sep 23 2021 |
1427 |
296.79 |
| Sep 23 2021 |
1930 |
296.79 |
| Sep 16 2021 |
1411 |
296.79 |
| Sep 16 2021 |
1878 |
296.79 |
| Sep 09 2021 |
1398 |
296.79 |
| Sep 09 2021 |
1869 |
296.79 |
| Sep 02 2021 |
1318 |
296.79 |
| Sep 02 2021 |
1761 |
296.79 |
| Aug 26 2021 |
1529 |
369.45 |
| Aug 26 2021 |
1277 |
296.79 |
| Aug 26 2021 |
1695 |
296.79 |
| Aug 19 2021 |
1527 |
369.45 |
| Aug 19 2021 |
1116 |
296.79 |
| Aug 19 2021 |
1560 |
296.79 |
| Aug 12 2021 |
1512 |
369.45 |
| Aug 12 2021 |
1070 |
296.79 |
| Aug 12 2021 |
1524 |
296.79 |
| Aug 05 2021 |
1487 |
369.45 |
| Aug 05 2021 |
1020 |
296.79 |
| Aug 05 2021 |
1408 |
296.79 |
| Jul 29 2021 |
1484 |
369.45 |
| Jul 29 2021 |
990 |
297.05 |
| Jul 29 2021 |
1330 |
297.05 |
| Jul 22 2021 |
1389 |
369.45 |
| Jul 22 2021 |
3985 |
446.39 |
| Jul 22 2021 |
5266 |
414.94 |
| Jul 15 2021 |
1436 |
369.45 |
| Jul 15 2021 |
3940 |
446.39 |
| Jul 15 2021 |
5284 |
414.94 |
| Jul 08 2021 |
1378 |
369.45 |
| Jul 08 2021 |
3897 |
446.39 |
| Jul 08 2021 |
5329 |
414.94 |
| Jul 01 2021 |
1373 |
369.45 |
| Jul 01 2021 |
3837 |
446.39 |
| Jul 01 2021 |
5369 |
414.94 |
| Jun 24 2021 |
1361 |
369.45 |
| Jun 24 2021 |
3809 |
446.39 |
| Jun 24 2021 |
5398 |
414.94 |
| Jun 17 2021 |
1310 |
369.45 |
| Jun 17 2021 |
3643 |
446.39 |
| Jun 17 2021 |
5280 |
414.94 |
| Jun 10 2021 |
1297 |
369.45 |
| Jun 10 2021 |
3587 |
446.39 |
| Jun 10 2021 |
5111 |
414.94 |
| Jun 03 2021 |
5079 |
414.94 |
| May 27 2021 |
1242 |
369.45 |
| May 27 2021 |
3579 |
446.39 |
| May 27 2021 |
4217 |
414.94 |
| May 07 2021 |
8448 |
414.94 |
| Aug 28 2020 |
833 |
369.45 |
| Aug 28 2020 |
3303 |
446.39 |
| Aug 28 2020 |
1524 |
451.7 |
| Aug 28 2020 |
3230 |
414.94 |
| Aug 21 2020 |
1528 |
451.7 |
| Aug 21 2020 |
3551 |
446.39 |
| Aug 21 2020 |
885 |
369.45 |
| Aug 21 2020 |
3525 |
414.94 |
| Aug 14 2020 |
1697 |
451.7 |
| Aug 14 2020 |
3670 |
446.39 |
| Aug 14 2020 |
891 |
369.45 |
| Aug 14 2020 |
3617 |
414.94 |
| Aug 07 2020 |
964 |
369.45 |
| Aug 07 2020 |
1858 |
451.7 |
| Aug 07 2020 |
3972 |
446.39 |
| Aug 07 2020 |
3907 |
414.94 |
| Jul 31 2020 |
4310 |
446.39 |
| Jul 31 2020 |
1971 |
451.7 |
| Jul 31 2020 |
1020 |
369.45 |
| Jul 31 2020 |
4129 |
414.94 |
| Jul 24 2020 |
4679 |
446.39 |
| Jul 24 2020 |
1989 |
451.7 |
| Jul 24 2020 |
1063 |
369.45 |
| Jul 24 2020 |
4428 |
414.94 |
| Jul 17 2020 |
2053 |
451.7 |
| Jul 17 2020 |
5087 |
446.39 |
| Jul 17 2020 |
1158 |
369.45 |
| Jul 17 2020 |
4663 |
414.94 |
| Jul 10 2020 |
1195 |
369.45 |
| Jul 10 2020 |
5458 |
446.39 |
| Jul 10 2020 |
2261 |
451.7 |
| Jul 10 2020 |
4915 |
414.94 |
| Jul 03 2020 |
5510 |
446.39 |
| Jul 03 2020 |
2315 |
451.7 |
| Jul 03 2020 |
1211 |
369.45 |
| Jul 03 2020 |
4947 |
414.94 |
| Jun 26 2020 |
2516 |
451.7 |
| Jun 26 2020 |
5897 |
446.39 |
| Jun 26 2020 |
1291 |
369.45 |
| Jun 26 2020 |
5249 |
414.94 |
| Jun 19 2020 |
2584 |
451.7 |
| Jun 19 2020 |
6075 |
446.39 |
| Jun 19 2020 |
1349 |
369.45 |
| Jun 19 2020 |
5488 |
414.94 |
| Jun 12 2020 |
6290 |
446.39 |
| Jun 12 2020 |
2682 |
451.7 |
| Jun 12 2020 |
1395 |
369.45 |
| Jun 12 2020 |
5663 |
414.94 |
| Jun 05 2020 |
6552 |
446.39 |
| Jun 05 2020 |
2797 |
451.7 |
| Jun 05 2020 |
1423 |
369.45 |
| Jun 05 2020 |
5821 |
414.94 |
| May 29 2020 |
2985 |
451.7 |
| May 29 2020 |
6829 |
446.39 |
| May 29 2020 |
1479 |
369.45 |
| May 29 2020 |
6025 |
414.94 |
| May 22 2020 |
1559 |
369.45 |
| May 22 2020 |
7094 |
446.39 |
| May 22 2020 |
3099 |
451.7 |
| May 22 2020 |
6273 |
414.94 |
| May 15 2020 |
3522 |
451.7 |
| May 15 2020 |
7247 |
446.39 |
| May 15 2020 |
1623 |
369.45 |
| May 15 2020 |
6522 |
414.94 |
| May 08 2020 |
7417 |
446.39 |
| May 08 2020 |
3633 |
451.7 |
| May 08 2020 |
1670 |
369.45 |
| May 08 2020 |
6675 |
414.94 |
| May 01 2020 |
1813 |
369.45 |
| May 01 2020 |
7789 |
446.39 |
| May 01 2020 |
4015 |
451.7 |
| May 01 2020 |
7074 |
414.94 |
| Apr 24 2020 |
8059 |
446.39 |
| Apr 24 2020 |
4088 |
451.7 |
| Apr 24 2020 |
1888 |
369.45 |
| Apr 24 2020 |
7516 |
414.94 |
| Apr 17 2020 |
2007 |
369.45 |
| Apr 17 2020 |
8103 |
446.39 |
| Apr 17 2020 |
4096 |
451.7 |
| Apr 17 2020 |
7715 |
414.94 |
| Apr 10 2020 |
2071 |
369.45 |
| Apr 10 2020 |
8285 |
446.39 |
| Apr 10 2020 |
4185 |
451.7 |
| Apr 10 2020 |
7897 |
414.94 |
| Apr 03 2020 |
4467 |
451.7 |
| Apr 03 2020 |
8485 |
446.39 |
| Apr 03 2020 |
2182 |
369.45 |
| Apr 03 2020 |
8130 |
414.94 |
| Mar 27 2020 |
4771 |
451.7 |
| Mar 27 2020 |
8650 |
446.39 |
| Mar 27 2020 |
2293 |
369.45 |
| Mar 27 2020 |
8399 |
414.94 |
| Mar 20 2020 |
4854 |
451.7 |
| Mar 20 2020 |
8787 |
446.39 |
| Mar 20 2020 |
2356 |
369.45 |
| Mar 20 2020 |
8528 |
414.94 |
| Mar 13 2020 |
2451 |
369.45 |
| Mar 13 2020 |
4783 |
451.7 |
| Mar 13 2020 |
8843 |
446.39 |
| Mar 13 2020 |
8632 |
414.94 |
| Mar 06 2020 |
8909 |
446.39 |
| Mar 06 2020 |
4859 |
451.7 |
| Mar 06 2020 |
2487 |
369.45 |
| Mar 06 2020 |
8709 |
414.94 |
| Feb 28 2020 |
8891 |
446.39 |
| Feb 28 2020 |
5039 |
451.7 |
| Feb 28 2020 |
2540 |
369.45 |
| Feb 28 2020 |
8744 |
414.94 |
| Feb 21 2020 |
2525 |
369.45 |
| Feb 21 2020 |
4864 |
451.7 |
| Feb 21 2020 |
8785 |
446.39 |
| Feb 21 2020 |
8640 |
414.94 |
| Feb 14 2020 |
8833 |
446.39 |
| Feb 14 2020 |
4930 |
451.7 |
| Feb 14 2020 |
2530 |
369.45 |
| Feb 14 2020 |
8671 |
414.94 |
| Feb 07 2020 |
4997 |
451.7 |
| Feb 07 2020 |
8766 |
446.39 |
| Feb 07 2020 |
2532 |
369.45 |
| Feb 07 2020 |
8624 |
414.94 |
| Jan 31 2020 |
5004 |
451.7 |
| Jan 31 2020 |
8775 |
446.39 |
| Jan 31 2020 |
2559 |
369.45 |
| Jan 31 2020 |
8640 |
414.94 |
| Jan 24 2020 |
2559 |
369.45 |
| Jan 24 2020 |
5001 |
451.7 |
| Jan 24 2020 |
8792 |
446.39 |
| Jan 24 2020 |
8632 |
414.94 |
| Jan 17 2020 |
5001 |
451.7 |
| Jan 17 2020 |
8725 |
446.39 |
| Jan 17 2020 |
2562 |
369.45 |
| Jan 17 2020 |
8607 |
414.94 |
| Jan 10 2020 |
8722 |
446.39 |
| Jan 10 2020 |
5001 |
451.7 |
| Jan 10 2020 |
2562 |
369.45 |
| Jan 10 2020 |
8606 |
414.94 |
| Jan 03 2020 |
5002 |
451.7 |
| Jan 03 2020 |
8730 |
446.39 |
| Jan 03 2020 |
2563 |
369.45 |
| Jan 03 2020 |
8613 |
414.94 |
| Dec 27 2019 |
5020 |
451.7 |
| Dec 27 2019 |
8724 |
446.39 |
| Dec 27 2019 |
2563 |
369.45 |
| Dec 27 2019 |
8610 |
414.94 |
| Dec 20 2019 |
8724 |
446.39 |
| Dec 20 2019 |
5020 |
451.7 |
| Dec 20 2019 |
2563 |
369.45 |
| Dec 20 2019 |
8610 |
414.94 |
| Dec 13 2019 |
5020 |
451.7 |
| Dec 13 2019 |
8725 |
446.39 |
| Dec 13 2019 |
2563 |
369.45 |
| Dec 13 2019 |
8611 |
414.94 |
| Dec 06 2019 |
2563 |
369.45 |
| Dec 06 2019 |
8714 |
446.39 |
| Dec 06 2019 |
5020 |
451.7 |
| Dec 06 2019 |
8601 |
414.94 |
| Nov 29 2019 |
8695 |
446.39 |
| Nov 29 2019 |
5020 |
451.7 |
| Nov 29 2019 |
2563 |
369.45 |
| Nov 29 2019 |
8608 |
414.94 |
| Nov 22 2019 |
5020 |
451.7 |
| Nov 22 2019 |
8695 |
446.39 |
| Nov 22 2019 |
2563 |
369.45 |
| Nov 22 2019 |
8608 |
414.94 |
| Nov 15 2019 |
2563 |
369.45 |
| Nov 15 2019 |
5020 |
451.7 |
| Nov 15 2019 |
8696 |
446.39 |
| Nov 15 2019 |
8613 |
414.94 |
| Nov 08 2019 |
8700 |
446.39 |
| Nov 08 2019 |
5020 |
451.7 |
| Nov 08 2019 |
2563 |
369.45 |
| Nov 08 2019 |
8580 |
414.94 |
| Nov 01 2019 |
2499 |
369.45 |
| Nov 01 2019 |
8694 |
446.39 |
| Nov 01 2019 |
5020 |
451.7 |
| Nov 01 2019 |
8470 |
414.94 |
| Oct 25 2019 |
2499 |
369.45 |
| Oct 25 2019 |
8712 |
446.39 |
| Oct 25 2019 |
5021 |
451.7 |
| Oct 25 2019 |
8482 |
414.94 |
| Oct 18 2019 |
5021 |
451.7 |
| Oct 18 2019 |
8712 |
446.39 |
| Oct 18 2019 |
2507 |
369.45 |
| Oct 18 2019 |
8489 |
414.94 |
| Oct 11 2019 |
5026 |
451.7 |
| Oct 11 2019 |
8714 |
446.39 |
| Oct 11 2019 |
2505 |
369.45 |
| Oct 11 2019 |
8488 |
414.94 |
| Oct 04 2019 |
8728 |
446.39 |
| Oct 04 2019 |
5021 |
451.7 |
| Oct 04 2019 |
2513 |
369.45 |
| Oct 04 2019 |
8478 |
414.94 |
| Sep 27 2019 |
2513 |
369.45 |
| Sep 27 2019 |
8730 |
446.39 |
| Sep 27 2019 |
5021 |
451.7 |
| Sep 27 2019 |
8559 |
414.94 |
| Sep 20 2019 |
8735 |
446.39 |
| Sep 20 2019 |
5074 |
451.7 |
| Sep 20 2019 |
2514 |
369.45 |
| Sep 20 2019 |
8567 |
414.94 |
| Sep 13 2019 |
8694 |
446.39 |
| Sep 13 2019 |
5143 |
451.7 |
| Sep 13 2019 |
2529 |
369.45 |
| Sep 13 2019 |
8579 |
414.94 |
| Sep 06 2019 |
2575 |
369.45 |
| Sep 06 2019 |
5152 |
451.7 |
| Sep 06 2019 |
8704 |
446.39 |
| Sep 06 2019 |
8708 |
414.94 |
