| May 20 2025 |
2247 |
365.25 |
| May 20 2025 |
2215 |
303.08 |
| May 13 2025 |
2315 |
365.25 |
| May 13 2025 |
2222 |
303.08 |
| May 06 2025 |
2347 |
365.25 |
| May 06 2025 |
2192 |
303.08 |
| Apr 29 2025 |
2337 |
365.25 |
| Apr 29 2025 |
2270 |
303.08 |
| Apr 22 2025 |
2287 |
365.25 |
| Apr 22 2025 |
2321 |
303.08 |
| Apr 15 2025 |
2277 |
365.25 |
| Apr 15 2025 |
2328 |
303.08 |
| Apr 08 2025 |
2296 |
365.25 |
| Apr 08 2025 |
2383 |
303.08 |
| Apr 01 2025 |
2294 |
365.25 |
| Apr 01 2025 |
2379 |
303.08 |
| Mar 25 2025 |
2332 |
365.25 |
| Mar 25 2025 |
2363 |
303.08 |
| Mar 18 2025 |
2280 |
365.25 |
| Mar 18 2025 |
2387 |
303.08 |
| Mar 11 2025 |
2283 |
365.25 |
| Mar 11 2025 |
2370 |
303.08 |
| Mar 04 2025 |
2263 |
365.25 |
| Mar 04 2025 |
2396 |
303.08 |
| Feb 25 2025 |
2292 |
365.25 |
| Feb 25 2025 |
2381 |
303.08 |
| Feb 18 2025 |
2284 |
365.25 |
| Feb 18 2025 |
2396 |
303.08 |
| Feb 11 2025 |
2287 |
365.25 |
| Feb 11 2025 |
2394 |
303.08 |
| Feb 04 2025 |
2280 |
365.25 |
| Feb 04 2025 |
2390 |
303.08 |
| Jan 29 2025 |
2250 |
365.25 |
| Jan 29 2025 |
2387 |
303.08 |
| Jan 22 2025 |
2261 |
365.25 |
| Jan 22 2025 |
2391 |
303.08 |
| Jan 15 2025 |
2273 |
365.25 |
| Jan 15 2025 |
2399 |
303.08 |
| Jan 08 2025 |
2273 |
365.25 |
| Jan 08 2025 |
2392 |
303.08 |
| Jan 01 2025 |
2273 |
365.25 |
| Jan 01 2025 |
2394 |
303.08 |
| Dec 25 2024 |
2273 |
365.25 |
| Dec 25 2024 |
2394 |
303.08 |
| Dec 18 2024 |
2282 |
365.25 |
| Dec 18 2024 |
2393 |
303.08 |
| Dec 11 2024 |
2282 |
365.25 |
| Dec 11 2024 |
2390 |
303.08 |
| Dec 04 2024 |
2282 |
365.25 |
| Dec 04 2024 |
2390 |
303.08 |
| Nov 27 2024 |
2282 |
365.25 |
| Nov 27 2024 |
2390 |
303.08 |
| Nov 20 2024 |
2282 |
365.25 |
| Nov 20 2024 |
2390 |
303.08 |
| Nov 13 2024 |
2281 |
365.25 |
| Nov 13 2024 |
2388 |
303.08 |
| Nov 06 2024 |
2272 |
365.25 |
| Nov 06 2024 |
2392 |
303.08 |
| Oct 30 2024 |
2162 |
365.25 |
| Oct 30 2024 |
2376 |
303.08 |
| Oct 23 2024 |
2162 |
365.25 |
| Oct 23 2024 |
2533 |
303.08 |
| Oct 16 2024 |
2163 |
365.25 |
| Oct 16 2024 |
2538 |
303.08 |
| Oct 09 2024 |
2130 |
365.25 |
| Oct 09 2024 |
2530 |
303.08 |
| Oct 02 2024 |
2097 |
365.25 |
| Oct 02 2024 |
2528 |
303.08 |
| Sep 25 2024 |
2100 |
365.25 |
| Sep 25 2024 |
2540 |
303.08 |
| Sep 18 2024 |
2097 |
365.25 |
| Sep 18 2024 |
2528 |
303.08 |
| Sep 11 2024 |
2081 |
365.25 |
| Sep 11 2024 |
2532 |
303.08 |
| Sep 04 2024 |
2127 |
365.25 |
| Sep 04 2024 |
2497 |
303.08 |
| Aug 28 2024 |
929 |
319.56 |
| Aug 28 2024 |
424 |
275.96 |
| Aug 28 2024 |
237 |
194.36 |
| Aug 21 2024 |
930 |
319.56 |
| Aug 21 2024 |
390 |
275.96 |
| Aug 21 2024 |
241 |
194.36 |
| Aug 14 2024 |
944 |
319.56 |
| Aug 14 2024 |
390 |
275.96 |
| Aug 14 2024 |
240 |
194.36 |
| Aug 07 2024 |
942 |
319.56 |
| Aug 07 2024 |
587 |
275.96 |
| Aug 07 2024 |
245 |
194.36 |
| Jul 31 2024 |
957 |
319.56 |
| Jul 31 2024 |
603 |
275.96 |
| Jul 31 2024 |
245 |
194.36 |
| Jul 24 2024 |
946 |
319.56 |
| Jul 24 2024 |
629 |
275.96 |
| Jul 24 2024 |
249 |
194.36 |
| Jul 17 2024 |
962 |
319.56 |
| Jul 17 2024 |
627 |
275.96 |
| Jul 17 2024 |
252 |
194.36 |
| Jul 10 2024 |
971 |
319.56 |
| Jul 10 2024 |
461 |
275.96 |
| Jul 10 2024 |
254 |
194.36 |
| Jul 03 2024 |
976 |
319.56 |
| Jul 03 2024 |
477 |
275.96 |
| Jul 03 2024 |
257 |
194.36 |
| Jun 26 2024 |
989 |
319.56 |
| Jun 26 2024 |
492 |
275.96 |
| Jun 26 2024 |
254 |
194.36 |
| Jun 19 2024 |
979 |
319.56 |
| Jun 19 2024 |
479 |
275.96 |
| Jun 19 2024 |
255 |
194.36 |
| Jun 12 2024 |
989 |
319.56 |
| Jun 12 2024 |
488 |
275.96 |
| Jun 12 2024 |
244 |
194.36 |
| Jun 05 2024 |
990 |
319.56 |
| Jun 05 2024 |
493 |
275.96 |
| Jun 05 2024 |
288 |
194.36 |
| May 29 2024 |
1008 |
319.56 |
| May 29 2024 |
490 |
275.96 |
| May 29 2024 |
292 |
194.36 |
| May 22 2024 |
59 |
228.18 |
| May 22 2024 |
484 |
275.96 |
| May 22 2024 |
318 |
198.26 |
| May 15 2024 |
61 |
228.18 |
| May 15 2024 |
462 |
275.96 |
| May 15 2024 |
195 |
198.26 |
| May 08 2024 |
60 |
228.18 |
| May 08 2024 |
487 |
275.96 |
| May 08 2024 |
195 |
198.26 |
| May 01 2024 |
59 |
228.18 |
| May 01 2024 |
486 |
275.96 |
| May 01 2024 |
201 |
198.26 |
| Apr 24 2024 |
182 |
228.18 |
| Apr 24 2024 |
628 |
275.96 |
| Apr 24 2024 |
346 |
198.26 |
| Apr 17 2024 |
199 |
228.18 |
| Apr 17 2024 |
621 |
275.96 |
| Apr 17 2024 |
430 |
198.26 |
| Apr 10 2024 |
199 |
228.18 |
| Apr 10 2024 |
619 |
275.96 |
| Apr 10 2024 |
426 |
198.26 |
| Apr 03 2024 |
195 |
228.18 |
| Apr 03 2024 |
620 |
275.96 |
| Apr 03 2024 |
442 |
198.26 |
| Mar 27 2024 |
201 |
228.18 |
| Mar 27 2024 |
613 |
275.96 |
| Mar 27 2024 |
461 |
198.26 |
| Mar 21 2024 |
202 |
228.18 |
| Mar 21 2024 |
616 |
275.96 |
| Mar 21 2024 |
462 |
198.26 |
| Mar 14 2024 |
203 |
228.18 |
| Mar 14 2024 |
618 |
275.96 |
| Mar 14 2024 |
446 |
198.26 |
| Mar 07 2024 |
201 |
228.18 |
| Mar 07 2024 |
617 |
275.96 |
| Mar 07 2024 |
450 |
198.26 |
| Feb 29 2024 |
200 |
228.18 |
| Feb 29 2024 |
615 |
275.96 |
| Feb 29 2024 |
452 |
198.26 |
| Feb 22 2024 |
204 |
228.18 |
| Feb 22 2024 |
616 |
275.96 |
| Feb 22 2024 |
457 |
198.26 |
| Feb 15 2024 |
207 |
228.18 |
| Feb 15 2024 |
614 |
275.96 |
| Feb 15 2024 |
436 |
198.26 |
| Feb 08 2024 |
216 |
228.18 |
| Feb 08 2024 |
611 |
275.96 |
| Feb 08 2024 |
421 |
198.26 |
| Feb 01 2024 |
191 |
228.18 |
| Feb 01 2024 |
607 |
275.96 |
| Feb 01 2024 |
374 |
198.26 |
| Jan 25 2024 |
183 |
228.18 |
| Jan 25 2024 |
602 |
275.96 |
| Jan 25 2024 |
378 |
198.26 |
| Jan 18 2024 |
183 |
228.18 |
| Jan 18 2024 |
605 |
275.96 |
| Jan 18 2024 |
380 |
198.26 |
| Jan 11 2024 |
183 |
228.18 |
| Jan 11 2024 |
605 |
275.96 |
| Jan 11 2024 |
381 |
198.26 |
| Jan 04 2024 |
183 |
228.18 |
| Jan 04 2024 |
604 |
275.96 |
| Jan 04 2024 |
381 |
198.26 |
| Dec 28 2023 |
183 |
228.18 |
| Dec 28 2023 |
604 |
275.96 |
| Dec 28 2023 |
381 |
198.26 |
| Dec 21 2023 |
183 |
228.18 |
| Dec 21 2023 |
605 |
275.96 |
| Dec 21 2023 |
381 |
198.26 |
| Dec 14 2023 |
183 |
228.18 |
| Dec 14 2023 |
604 |
275.96 |
| Dec 14 2023 |
381 |
198.26 |
| Dec 07 2023 |
183 |
228.18 |
| Dec 07 2023 |
605 |
275.96 |
| Dec 07 2023 |
381 |
198.26 |
| Nov 30 2023 |
183 |
228.18 |
| Nov 30 2023 |
605 |
275.96 |
| Nov 30 2023 |
381 |
198.26 |
| Nov 23 2023 |
183 |
228.18 |
| Nov 23 2023 |
605 |
275.96 |
| Nov 23 2023 |
380 |
198.26 |
| Nov 16 2023 |
183 |
228.18 |
| Nov 16 2023 |
605 |
275.96 |
| Nov 16 2023 |
380 |
198.26 |
| Nov 09 2023 |
190 |
228.18 |
| Nov 09 2023 |
606 |
275.96 |
| Nov 09 2023 |
378 |
198.26 |
| Nov 02 2023 |
190 |
228.18 |
| Nov 02 2023 |
606 |
275.96 |
| Nov 02 2023 |
378 |
198.26 |
| Oct 26 2023 |
190 |
228.18 |
| Oct 26 2023 |
600 |
275.96 |
| Oct 26 2023 |
379 |
198.26 |
| Oct 19 2023 |
190 |
228.18 |
| Oct 19 2023 |
595 |
275.96 |
| Oct 19 2023 |
379 |
198.26 |
| Oct 12 2023 |
190 |
228.18 |
| Oct 12 2023 |
595 |
275.96 |
| Oct 12 2023 |
379 |
198.26 |
| Oct 05 2023 |
190 |
228.18 |
| Oct 05 2023 |
595 |
275.96 |
| Oct 05 2023 |
377 |
198.26 |
| Sep 28 2023 |
189 |
228.18 |
| Sep 28 2023 |
602 |
275.96 |
| Sep 28 2023 |
377 |
198.26 |
| Sep 21 2023 |
187 |
228.18 |
| Sep 21 2023 |
580 |
275.96 |
| Sep 21 2023 |
380 |
198.26 |
| Sep 14 2023 |
199 |
228.18 |
| Sep 14 2023 |
589 |
275.96 |
| Sep 14 2023 |
381 |
198.26 |
| Sep 07 2023 |
200 |
228.18 |
| Sep 07 2023 |
606 |
275.96 |
| Sep 07 2023 |
381 |
198.26 |
| Aug 26 2021 |
2592 |
402.58 |
| Aug 26 2021 |
6133 |
429.53 |
| Aug 19 2021 |
2616 |
402.58 |
| Aug 19 2021 |
6043 |
429.53 |
| Aug 12 2021 |
2592 |
402.58 |
| Aug 12 2021 |
6082 |
429.53 |
| Aug 05 2021 |
2585 |
402.58 |
| Aug 05 2021 |
6073 |
429.53 |
| Jul 29 2021 |
2619 |
402.58 |
| Jul 29 2021 |
6079 |
429.53 |
| Jul 22 2021 |
2535 |
402.58 |
| Jul 22 2021 |
5982 |
429.53 |
| Jul 15 2021 |
2641 |
402.58 |
| Jul 15 2021 |
6023 |
429.53 |
| Jul 08 2021 |
2578 |
402.58 |
| Jul 08 2021 |
6074 |
429.53 |
| Jul 01 2021 |
2567 |
402.58 |
| Jul 01 2021 |
6122 |
429.53 |
| Jun 24 2021 |
2569 |
402.58 |
| Jun 24 2021 |
6209 |
429.53 |
| Jun 17 2021 |
2498 |
402.58 |
| Jun 17 2021 |
6113 |
429.53 |
| Jun 10 2021 |
2480 |
402.58 |
| Jun 10 2021 |
5955 |
429.53 |
| Jun 03 2021 |
5912 |
429.53 |
| May 27 2021 |
2392 |
402.58 |
| May 27 2021 |
5166 |
429.53 |
| May 07 2021 |
10259 |
429.53 |
| Aug 28 2020 |
1739 |
402.58 |
| Aug 28 2020 |
1552 |
454.74 |
| Aug 28 2020 |
4072 |
429.53 |
| Aug 21 2020 |
1556 |
454.74 |
| Aug 21 2020 |
1857 |
402.58 |
| Aug 21 2020 |
4412 |
429.53 |
| Aug 14 2020 |
1732 |
454.74 |
| Aug 14 2020 |
1898 |
402.58 |
| Aug 14 2020 |
4546 |
429.53 |
| Aug 07 2020 |
2050 |
402.58 |
| Aug 07 2020 |
1897 |
454.74 |
| Aug 07 2020 |
4874 |
429.53 |
| Jul 31 2020 |
2013 |
454.74 |
| Jul 31 2020 |
2167 |
402.58 |
| Jul 31 2020 |
5171 |
429.53 |
| Jul 24 2020 |
2031 |
454.74 |
| Jul 24 2020 |
2261 |
402.58 |
| Jul 24 2020 |
5534 |
429.53 |
| Jul 17 2020 |
2101 |
454.74 |
| Jul 17 2020 |
2444 |
402.58 |
| Jul 17 2020 |
5821 |
429.53 |
| Jul 10 2020 |
2552 |
402.58 |
| Jul 10 2020 |
2312 |
454.74 |
| Jul 10 2020 |
6141 |
429.53 |
| Jul 03 2020 |
2366 |
454.74 |
| Jul 03 2020 |
2606 |
402.58 |
| Jul 03 2020 |
6187 |
429.53 |
| Jun 26 2020 |
2566 |
454.74 |
| Jun 26 2020 |
2758 |
402.58 |
| Jun 26 2020 |
6540 |
429.53 |
| Jun 19 2020 |
2638 |
454.74 |
| Jun 19 2020 |
2844 |
402.58 |
| Jun 19 2020 |
6820 |
429.53 |
| Jun 12 2020 |
2741 |
454.74 |
| Jun 12 2020 |
2971 |
402.58 |
| Jun 12 2020 |
7014 |
429.53 |
| Jun 05 2020 |
2855 |
454.74 |
| Jun 05 2020 |
3025 |
402.58 |
| Jun 05 2020 |
7234 |
429.53 |
| May 29 2020 |
3048 |
454.74 |
| May 29 2020 |
3145 |
402.58 |
| May 29 2020 |
7472 |
429.53 |
| May 22 2020 |
3305 |
402.58 |
| May 22 2020 |
3160 |
454.74 |
| May 22 2020 |
7758 |
429.53 |
| May 15 2020 |
3599 |
454.74 |
| May 15 2020 |
3450 |
402.58 |
| May 15 2020 |
8025 |
429.53 |
| May 08 2020 |
3709 |
454.74 |
| May 08 2020 |
3536 |
402.58 |
| May 08 2020 |
8210 |
429.53 |
| May 01 2020 |
3768 |
402.58 |
| May 01 2020 |
4104 |
454.74 |
| May 01 2020 |
8690 |
429.53 |
| Apr 24 2020 |
4180 |
454.74 |
| Apr 24 2020 |
3898 |
402.58 |
| Apr 24 2020 |
9253 |
429.53 |
| Apr 17 2020 |
4095 |
402.58 |
| Apr 17 2020 |
4188 |
454.74 |
| Apr 17 2020 |
9485 |
429.53 |
| Apr 10 2020 |
4223 |
402.58 |
| Apr 10 2020 |
4284 |
454.74 |
| Apr 10 2020 |
9695 |
429.53 |
| Apr 03 2020 |
4563 |
454.74 |
| Apr 03 2020 |
4388 |
402.58 |
| Apr 03 2020 |
9977 |
429.53 |
| Mar 27 2020 |
4874 |
454.74 |
| Mar 27 2020 |
4605 |
402.58 |
| Mar 27 2020 |
10275 |
429.53 |
| Mar 20 2020 |
4959 |
454.74 |
| Mar 20 2020 |
4694 |
402.58 |
| Mar 20 2020 |
10419 |
429.53 |
| Mar 13 2020 |
4799 |
402.58 |
| Mar 13 2020 |
4886 |
454.74 |
| Mar 13 2020 |
10565 |
429.53 |
| Mar 06 2020 |
4960 |
454.74 |
| Mar 06 2020 |
4893 |
402.58 |
| Mar 06 2020 |
10666 |
429.53 |
| Feb 28 2020 |
5145 |
454.74 |
| Feb 28 2020 |
4978 |
402.58 |
| Feb 28 2020 |
10711 |
429.53 |
| Feb 21 2020 |
4881 |
402.58 |
| Feb 21 2020 |
4964 |
454.74 |
| Feb 21 2020 |
10585 |
429.53 |
| Feb 14 2020 |
5033 |
454.74 |
| Feb 14 2020 |
4907 |
402.58 |
| Feb 14 2020 |
10612 |
429.53 |
| Feb 07 2020 |
5100 |
454.74 |
| Feb 07 2020 |
4899 |
402.58 |
| Feb 07 2020 |
10538 |
429.53 |
| Jan 31 2020 |
5106 |
454.74 |
| Jan 31 2020 |
4924 |
402.58 |
| Jan 31 2020 |
10569 |
429.53 |
| Jan 24 2020 |
4928 |
402.58 |
| Jan 24 2020 |
5103 |
454.74 |
| Jan 24 2020 |
10560 |
429.53 |
| Jan 17 2020 |
5103 |
454.74 |
| Jan 17 2020 |
4934 |
402.58 |
| Jan 17 2020 |
10506 |
429.53 |
| Jan 10 2020 |
5103 |
454.74 |
| Jan 10 2020 |
4934 |
402.58 |
| Jan 10 2020 |
10505 |
429.53 |
| Jan 03 2020 |
5104 |
454.74 |
| Jan 03 2020 |
4936 |
402.58 |
| Jan 03 2020 |
10510 |
429.53 |
| Dec 27 2019 |
5122 |
454.74 |
| Dec 27 2019 |
4936 |
402.58 |
| Dec 27 2019 |
10510 |
429.53 |
| Dec 20 2019 |
5122 |
454.74 |
| Dec 20 2019 |
4936 |
402.58 |
| Dec 20 2019 |
10510 |
429.53 |
| Dec 13 2019 |
5122 |
454.74 |
| Dec 13 2019 |
4935 |
402.58 |
| Dec 13 2019 |
10512 |
429.53 |
| Dec 06 2019 |
4935 |
402.58 |
| Dec 06 2019 |
5122 |
454.74 |
| Dec 06 2019 |
10500 |
429.53 |
| Nov 29 2019 |
5122 |
454.74 |
| Nov 29 2019 |
4935 |
402.58 |
| Nov 29 2019 |
10505 |
429.53 |
| Nov 22 2019 |
5122 |
454.74 |
| Nov 22 2019 |
4935 |
402.58 |
| Nov 22 2019 |
10505 |
429.53 |
| Nov 15 2019 |
4935 |
402.58 |
| Nov 15 2019 |
5122 |
454.74 |
| Nov 15 2019 |
10510 |
429.53 |
| Nov 08 2019 |
5122 |
454.74 |
| Nov 08 2019 |
4923 |
402.58 |
| Nov 08 2019 |
10473 |
429.53 |
| Nov 01 2019 |
4822 |
402.58 |
| Nov 01 2019 |
5122 |
454.74 |
| Nov 01 2019 |
10331 |
429.53 |
| Oct 25 2019 |
4822 |
402.58 |
| Oct 25 2019 |
5123 |
454.74 |
| Oct 25 2019 |
10344 |
429.53 |
| Oct 18 2019 |
5123 |
454.74 |
| Oct 18 2019 |
4834 |
402.58 |
| Oct 18 2019 |
10358 |
429.53 |
| Oct 11 2019 |
5127 |
454.74 |
| Oct 11 2019 |
4824 |
402.58 |
| Oct 11 2019 |
10351 |
429.53 |
| Oct 04 2019 |
5122 |
454.74 |
| Oct 04 2019 |
4827 |
402.58 |
| Oct 04 2019 |
10340 |
429.53 |
| Sep 27 2019 |
4827 |
402.58 |
| Sep 27 2019 |
5122 |
454.74 |
| Sep 27 2019 |
10443 |
429.53 |
| Sep 20 2019 |
5174 |
454.74 |
| Sep 20 2019 |
4825 |
402.58 |
| Sep 20 2019 |
10442 |
429.53 |
| Sep 13 2019 |
5248 |
454.74 |
| Sep 13 2019 |
4878 |
402.58 |
| Sep 13 2019 |
10450 |
429.53 |
| Sep 06 2019 |
4967 |
402.58 |
| Sep 06 2019 |
5256 |
454.74 |
| Sep 06 2019 |
10623 |
429.53 |
