| Jun 07 2026 |
110 |
199.98 |
| Jun 07 2026 |
505 |
291.39 |
| Jun 07 2026 |
643 |
293.06 |
| Jun 07 2026 |
1381 |
285.48 |
| Jun 02 2026 |
8 |
199.81 |
| Jun 02 2026 |
485 |
291.39 |
| Jun 02 2026 |
629 |
293.06 |
| Jun 02 2026 |
1381 |
285.48 |
| May 26 2026 |
7 |
199.81 |
| May 26 2026 |
489 |
291.39 |
| May 26 2026 |
623 |
293.06 |
| May 26 2026 |
1409 |
285.48 |
| May 19 2026 |
7 |
199.81 |
| May 19 2026 |
553 |
291.39 |
| May 19 2026 |
634 |
293.06 |
| May 19 2026 |
1384 |
285.48 |
| May 12 2026 |
6 |
199.81 |
| May 12 2026 |
569 |
291.39 |
| May 12 2026 |
652 |
293.06 |
| May 12 2026 |
1418 |
285.48 |
| May 05 2026 |
6 |
199.81 |
| May 05 2026 |
181 |
292.96 |
| May 05 2026 |
602 |
293.06 |
| May 05 2026 |
1474 |
287.61 |
| Apr 28 2026 |
5 |
199.81 |
| Apr 28 2026 |
235 |
292.96 |
| Apr 28 2026 |
648 |
293.06 |
| Apr 28 2026 |
1539 |
287.61 |
| Apr 21 2026 |
30 |
213.66 |
| Apr 21 2026 |
301 |
292.96 |
| Apr 21 2026 |
654 |
293.06 |
| Apr 21 2026 |
1590 |
287.61 |
| Apr 14 2026 |
30 |
213.66 |
| Apr 14 2026 |
318 |
292.96 |
| Apr 14 2026 |
703 |
293.06 |
| Apr 14 2026 |
1547 |
287.61 |
| Apr 07 2026 |
35 |
213.66 |
| Apr 07 2026 |
360 |
292.96 |
| Apr 07 2026 |
704 |
293.06 |
| Apr 07 2026 |
1555 |
287.61 |
| Mar 31 2026 |
35 |
213.66 |
| Mar 31 2026 |
370 |
292.96 |
| Mar 31 2026 |
698 |
293.06 |
| Mar 31 2026 |
1559 |
287.61 |
| Mar 24 2026 |
35 |
213.66 |
| Mar 24 2026 |
375 |
292.96 |
| Mar 24 2026 |
701 |
293.06 |
| Mar 24 2026 |
1561 |
287.61 |
| Mar 17 2026 |
39 |
213.66 |
| Mar 17 2026 |
382 |
292.96 |
| Mar 17 2026 |
690 |
293.06 |
| Mar 17 2026 |
1588 |
287.61 |
| Mar 10 2026 |
39 |
213.66 |
| Mar 10 2026 |
410 |
292.96 |
| Mar 10 2026 |
688 |
293.06 |
| Mar 10 2026 |
1582 |
287.61 |
| Mar 03 2026 |
44 |
213.66 |
| Mar 03 2026 |
411 |
292.96 |
| Mar 03 2026 |
685 |
293.06 |
| Mar 03 2026 |
1598 |
287.61 |
| Feb 24 2026 |
50 |
213.66 |
| Feb 24 2026 |
409 |
292.96 |
| Feb 24 2026 |
699 |
293.06 |
| Feb 24 2026 |
1530 |
287.61 |
| Feb 17 2026 |
51 |
213.66 |
| Feb 17 2026 |
450 |
292.96 |
| Feb 17 2026 |
687 |
293.06 |
| Feb 17 2026 |
1569 |
287.61 |
| Feb 10 2026 |
51 |
213.66 |
| Feb 10 2026 |
473 |
292.96 |
| Feb 10 2026 |
660 |
293.06 |
| Feb 10 2026 |
1585 |
287.61 |
| Feb 03 2026 |
51 |
213.66 |
| Feb 03 2026 |
475 |
292.96 |
| Feb 03 2026 |
665 |
293.06 |
| Feb 03 2026 |
1596 |
287.61 |
| Jan 27 2026 |
51 |
213.66 |
| Jan 27 2026 |
482 |
292.96 |
| Jan 27 2026 |
656 |
293.06 |
| Jan 27 2026 |
1598 |
287.61 |
| Jan 20 2026 |
51 |
213.66 |
| Jan 20 2026 |
487 |
292.96 |
| Jan 20 2026 |
654 |
293.06 |
| Jan 20 2026 |
1611 |
287.61 |
| Jan 13 2026 |
51 |
213.66 |
| Jan 13 2026 |
487 |
292.96 |
| Jan 13 2026 |
653 |
293.06 |
| Jan 13 2026 |
1620 |
287.61 |
| Jan 06 2026 |
51 |
213.66 |
| Jan 06 2026 |
487 |
292.96 |
| Jan 06 2026 |
654 |
293.06 |
| Jan 06 2026 |
1620 |
287.61 |
| Dec 30 2025 |
51 |
213.66 |
| Dec 30 2025 |
487 |
292.96 |
| Dec 30 2025 |
653 |
293.06 |
| Dec 30 2025 |
1624 |
287.61 |
| Dec 23 2025 |
51 |
213.66 |
| Dec 23 2025 |
480 |
292.96 |
| Dec 23 2025 |
653 |
293.06 |
| Dec 23 2025 |
1622 |
287.61 |
| Dec 16 2025 |
51 |
213.66 |
| Dec 16 2025 |
487 |
292.96 |
| Dec 16 2025 |
653 |
293.06 |
| Dec 16 2025 |
1624 |
287.61 |
| Dec 09 2025 |
67 |
217.07 |
| Dec 09 2025 |
487 |
292.96 |
| Dec 09 2025 |
653 |
293.06 |
| Dec 09 2025 |
1624 |
287.61 |
| Dec 02 2025 |
65 |
217.07 |
| Dec 02 2025 |
487 |
292.96 |
| Dec 02 2025 |
653 |
293.06 |
| Dec 02 2025 |
1624 |
287.61 |
| Nov 25 2025 |
65 |
217.07 |
| Nov 25 2025 |
487 |
292.96 |
| Nov 25 2025 |
653 |
293.06 |
| Nov 25 2025 |
1624 |
287.61 |
| Nov 18 2025 |
65 |
217.07 |
| Nov 18 2025 |
487 |
292.96 |
| Nov 18 2025 |
653 |
293.06 |
| Nov 18 2025 |
1624 |
287.61 |
| Nov 11 2025 |
40 |
217.07 |
| Nov 11 2025 |
487 |
292.96 |
| Nov 11 2025 |
654 |
293.06 |
| Nov 11 2025 |
1622 |
287.61 |
| Nov 04 2025 |
40 |
217.07 |
| Nov 04 2025 |
487 |
292.96 |
| Nov 04 2025 |
654 |
293.06 |
| Nov 04 2025 |
1622 |
287.61 |
| Oct 28 2025 |
41 |
217.07 |
| Oct 28 2025 |
489 |
292.96 |
| Oct 28 2025 |
654 |
293.06 |
| Oct 28 2025 |
1623 |
287.61 |
| Oct 21 2025 |
38 |
217.07 |
| Oct 21 2025 |
489 |
292.96 |
| Oct 21 2025 |
654 |
293.06 |
| Oct 21 2025 |
1623 |
287.61 |
| Oct 14 2025 |
38 |
217.07 |
| Oct 14 2025 |
489 |
292.96 |
| Oct 14 2025 |
658 |
293.06 |
| Oct 14 2025 |
1623 |
287.61 |
| Oct 07 2025 |
38 |
217.07 |
| Oct 07 2025 |
489 |
292.96 |
| Oct 07 2025 |
658 |
293.06 |
| Oct 07 2025 |
1621 |
287.61 |
| Sep 30 2025 |
40 |
217.07 |
| Sep 30 2025 |
491 |
292.96 |
| Sep 30 2025 |
651 |
293.06 |
| Sep 30 2025 |
1626 |
287.61 |
| Sep 23 2025 |
40 |
217.07 |
| Sep 23 2025 |
489 |
292.96 |
| Sep 23 2025 |
653 |
293.06 |
| Sep 23 2025 |
1635 |
287.61 |
| Sep 16 2025 |
35 |
217.07 |
| Sep 16 2025 |
492 |
292.96 |
| Sep 16 2025 |
606 |
293.06 |
| Sep 16 2025 |
1638 |
287.61 |
| Sep 09 2025 |
37 |
217.07 |
| Sep 09 2025 |
489 |
292.96 |
| Sep 09 2025 |
612 |
293.06 |
| Sep 09 2025 |
1642 |
287.61 |
| Sep 02 2025 |
1275 |
227.35 |
| Sep 02 2025 |
479 |
292.96 |
| Sep 02 2025 |
619 |
293.06 |
| Sep 02 2025 |
1607 |
287.61 |
| Aug 26 2025 |
1276 |
227.35 |
| Aug 26 2025 |
374 |
289.44 |
| Aug 26 2025 |
492 |
280.97 |
| Aug 26 2025 |
1569 |
285.07 |
| Aug 19 2025 |
1284 |
227.35 |
| Aug 19 2025 |
340 |
289.44 |
| Aug 19 2025 |
498 |
280.97 |
| Aug 19 2025 |
1558 |
285.07 |
| Aug 12 2025 |
1301 |
227.35 |
| Aug 12 2025 |
344 |
289.44 |
| Aug 12 2025 |
1144 |
280.97 |
| Aug 12 2025 |
1545 |
285.07 |
| Aug 05 2025 |
62 |
223.12 |
| Aug 05 2025 |
339 |
289.44 |
| Aug 05 2025 |
1146 |
280.97 |
| Aug 05 2025 |
1555 |
285.07 |
| Jul 29 2025 |
64 |
223.12 |
| Jul 29 2025 |
343 |
289.44 |
| Jul 29 2025 |
1155 |
280.97 |
| Jul 29 2025 |
1547 |
285.07 |
| Jul 22 2025 |
62 |
223.12 |
| Jul 22 2025 |
345 |
289.44 |
| Jul 22 2025 |
1158 |
280.97 |
| Jul 22 2025 |
1583 |
285.07 |
| Jul 15 2025 |
1897 |
234.95 |
| Jul 15 2025 |
348 |
289.44 |
| Jul 15 2025 |
1113 |
280.97 |
| Jul 15 2025 |
1596 |
285.07 |
| Jul 08 2025 |
1899 |
234.95 |
| Jul 08 2025 |
364 |
289.44 |
| Jul 08 2025 |
1148 |
280.97 |
| Jul 08 2025 |
1603 |
285.07 |
| Jul 01 2025 |
1888 |
234.95 |
| Jul 01 2025 |
356 |
289.44 |
| Jul 01 2025 |
1163 |
280.97 |
| Jul 01 2025 |
1593 |
285.07 |
| Jun 24 2025 |
1876 |
234.95 |
| Jun 24 2025 |
307 |
289.44 |
| Jun 24 2025 |
1135 |
280.97 |
| Jun 24 2025 |
1588 |
285.07 |
| Jun 17 2025 |
1890 |
234.95 |
| Jun 17 2025 |
308 |
289.44 |
| Jun 17 2025 |
1135 |
280.97 |
| Jun 17 2025 |
1605 |
285.07 |
| Jun 10 2025 |
1606 |
234.95 |
| Jun 10 2025 |
308 |
289.44 |
| Jun 10 2025 |
1141 |
280.97 |
| Jun 10 2025 |
1590 |
285.07 |
| Jun 03 2025 |
1606 |
234.95 |
| Jun 03 2025 |
330 |
289.44 |
| Jun 03 2025 |
1124 |
280.97 |
| Jun 03 2025 |
1606 |
285.07 |
| May 27 2025 |
1785 |
234.95 |
| May 27 2025 |
341 |
289.44 |
| May 27 2025 |
1130 |
280.97 |
| May 27 2025 |
1612 |
285.07 |
| May 20 2025 |
1466 |
234.95 |
| May 20 2025 |
382 |
289.44 |
| May 20 2025 |
1091 |
280.97 |
| May 20 2025 |
1645 |
285.07 |
| May 13 2025 |
1466 |
234.95 |
| May 13 2025 |
313 |
282.76 |
| May 13 2025 |
1083 |
280.97 |
| May 13 2025 |
1568 |
282.3 |
| May 06 2025 |
1475 |
234.95 |
| May 06 2025 |
330 |
282.76 |
| May 06 2025 |
1078 |
280.97 |
| May 06 2025 |
1527 |
282.3 |
| Apr 29 2025 |
204 |
214.67 |
| Apr 29 2025 |
340 |
282.76 |
| Apr 29 2025 |
1104 |
280.97 |
| Apr 29 2025 |
1598 |
282.3 |
| Apr 22 2025 |
201 |
214.67 |
| Apr 22 2025 |
310 |
282.76 |
| Apr 22 2025 |
1117 |
280.97 |
| Apr 22 2025 |
1643 |
282.3 |
| Apr 15 2025 |
3186 |
256.93 |
| Apr 15 2025 |
316 |
282.76 |
| Apr 15 2025 |
1117 |
280.97 |
| Apr 15 2025 |
1642 |
282.3 |
| Apr 08 2025 |
3100 |
256.93 |
| Apr 08 2025 |
317 |
282.76 |
| Apr 08 2025 |
1130 |
280.97 |
| Apr 08 2025 |
1711 |
282.3 |
| Apr 01 2025 |
3064 |
256.93 |
| Apr 01 2025 |
320 |
282.76 |
| Apr 01 2025 |
1142 |
280.97 |
| Apr 01 2025 |
1697 |
282.3 |
| Mar 25 2025 |
3060 |
256.93 |
| Mar 25 2025 |
340 |
282.76 |
| Mar 25 2025 |
1151 |
280.97 |
| Mar 25 2025 |
1675 |
282.3 |
| Mar 18 2025 |
3031 |
256.93 |
| Mar 18 2025 |
327 |
282.76 |
| Mar 18 2025 |
1143 |
280.97 |
| Mar 18 2025 |
1693 |
282.3 |
| Mar 11 2025 |
2986 |
256.93 |
| Mar 11 2025 |
308 |
282.76 |
| Mar 11 2025 |
1141 |
280.97 |
| Mar 11 2025 |
1700 |
282.3 |
| Mar 04 2025 |
2605 |
256.93 |
| Mar 04 2025 |
304 |
282.76 |
| Mar 04 2025 |
1137 |
280.97 |
| Mar 04 2025 |
1724 |
282.3 |
| Feb 25 2025 |
2617 |
256.93 |
| Feb 25 2025 |
307 |
282.76 |
| Feb 25 2025 |
1145 |
280.97 |
| Feb 25 2025 |
1717 |
282.3 |
| Feb 18 2025 |
2617 |
256.93 |
| Feb 18 2025 |
306 |
282.76 |
| Feb 18 2025 |
1135 |
280.97 |
| Feb 18 2025 |
1727 |
282.3 |
| Feb 11 2025 |
2592 |
256.93 |
| Feb 11 2025 |
297 |
282.76 |
| Feb 11 2025 |
1124 |
280.97 |
| Feb 11 2025 |
1718 |
282.3 |
| Feb 04 2025 |
2425 |
256.93 |
| Feb 04 2025 |
294 |
282.76 |
| Feb 04 2025 |
1123 |
280.97 |
| Feb 04 2025 |
1719 |
282.3 |
| Jan 29 2025 |
2415 |
256.93 |
| Jan 29 2025 |
274 |
282.76 |
| Jan 29 2025 |
1123 |
280.97 |
| Jan 29 2025 |
1713 |
282.3 |
| Jan 22 2025 |
284 |
282.76 |
| Jan 22 2025 |
1114 |
280.97 |
| Jan 22 2025 |
1716 |
282.3 |
| Jan 15 2025 |
295 |
282.76 |
| Jan 15 2025 |
1117 |
280.97 |
| Jan 15 2025 |
1721 |
282.3 |
| Jan 08 2025 |
295 |
282.76 |
| Jan 08 2025 |
488 |
280.97 |
| Jan 08 2025 |
1714 |
282.3 |
| Jan 01 2025 |
295 |
282.76 |
| Jan 01 2025 |
500 |
280.97 |
| Jan 01 2025 |
1715 |
282.3 |
| Dec 25 2024 |
295 |
282.76 |
| Dec 25 2024 |
500 |
280.97 |
| Dec 25 2024 |
1713 |
282.3 |
| Dec 18 2024 |
296 |
282.76 |
| Dec 18 2024 |
500 |
280.97 |
| Dec 18 2024 |
1713 |
282.3 |
| Dec 11 2024 |
297 |
282.76 |
| Dec 11 2024 |
498 |
280.97 |
| Dec 11 2024 |
1712 |
282.3 |
| Dec 04 2024 |
296 |
282.76 |
| Dec 04 2024 |
498 |
280.97 |
| Dec 04 2024 |
1712 |
282.3 |
| Nov 27 2024 |
297 |
282.76 |
| Nov 27 2024 |
498 |
280.97 |
| Nov 27 2024 |
1712 |
282.3 |
| Nov 20 2024 |
296 |
282.76 |
| Nov 20 2024 |
498 |
280.97 |
| Nov 20 2024 |
1712 |
282.3 |
| Nov 13 2024 |
296 |
282.76 |
| Nov 13 2024 |
499 |
280.97 |
| Nov 13 2024 |
1712 |
282.3 |
| Nov 06 2024 |
299 |
282.76 |
| Nov 06 2024 |
499 |
280.97 |
| Nov 06 2024 |
1715 |
282.3 |
| Oct 30 2024 |
283 |
282.76 |
| Oct 30 2024 |
502 |
280.97 |
| Oct 30 2024 |
1712 |
282.3 |
| Oct 23 2024 |
283 |
282.76 |
| Oct 23 2024 |
501 |
280.97 |
| Oct 23 2024 |
1831 |
282.3 |
| Oct 16 2024 |
283 |
282.76 |
| Oct 16 2024 |
501 |
280.97 |
| Oct 16 2024 |
1836 |
282.3 |
| Oct 09 2024 |
282 |
282.76 |
| Oct 09 2024 |
500 |
280.97 |
| Oct 09 2024 |
1825 |
282.3 |
| Oct 02 2024 |
267 |
282.76 |
| Oct 02 2024 |
501 |
280.97 |
| Oct 02 2024 |
1823 |
282.3 |
| Sep 25 2024 |
269 |
282.76 |
| Sep 25 2024 |
489 |
280.97 |
| Sep 25 2024 |
1835 |
282.3 |
| Sep 18 2024 |
269 |
282.76 |
| Sep 18 2024 |
488 |
280.97 |
| Sep 18 2024 |
1825 |
282.3 |
| Sep 11 2024 |
269 |
282.76 |
| Sep 11 2024 |
468 |
280.97 |
| Sep 11 2024 |
1834 |
282.3 |
| Sep 04 2024 |
280 |
282.76 |
| Sep 04 2024 |
472 |
280.97 |
| Sep 04 2024 |
1815 |
282.3 |
| Aug 28 2024 |
194 |
268.45 |
| Aug 28 2024 |
38 |
202.59 |
| Aug 28 2024 |
221 |
192.16 |
| Aug 21 2024 |
209 |
268.45 |
| Aug 21 2024 |
40 |
202.59 |
| Aug 21 2024 |
224 |
192.16 |
| Aug 14 2024 |
204 |
268.45 |
| Aug 14 2024 |
40 |
202.59 |
| Aug 14 2024 |
224 |
192.16 |
| Aug 07 2024 |
213 |
268.45 |
| Aug 07 2024 |
42 |
202.59 |
| Aug 07 2024 |
225 |
192.16 |
| Jul 31 2024 |
216 |
268.45 |
| Jul 31 2024 |
44 |
202.59 |
| Jul 31 2024 |
227 |
192.16 |
| Jul 24 2024 |
206 |
268.45 |
| Jul 24 2024 |
58 |
202.59 |
| Jul 24 2024 |
230 |
192.16 |
| Jul 17 2024 |
203 |
268.45 |
| Jul 17 2024 |
57 |
202.59 |
| Jul 17 2024 |
234 |
192.16 |
| Jul 10 2024 |
193 |
268.45 |
| Jul 10 2024 |
55 |
202.59 |
| Jul 10 2024 |
236 |
192.16 |
| Jul 03 2024 |
258 |
268.45 |
| Jul 03 2024 |
57 |
202.59 |
| Jul 03 2024 |
237 |
192.16 |
| Jun 26 2024 |
191 |
268.45 |
| Jun 26 2024 |
58 |
202.59 |
| Jun 26 2024 |
238 |
192.16 |
| Jun 19 2024 |
202 |
268.45 |
| Jun 19 2024 |
56 |
202.59 |
| Jun 19 2024 |
239 |
192.16 |
| Jun 12 2024 |
177 |
268.45 |
| Jun 12 2024 |
57 |
202.59 |
| Jun 12 2024 |
228 |
192.16 |
| Jun 05 2024 |
182 |
268.45 |
| Jun 05 2024 |
61 |
202.59 |
| Jun 05 2024 |
270 |
192.16 |
| May 29 2024 |
194 |
268.45 |
| May 29 2024 |
62 |
202.59 |
| May 29 2024 |
274 |
192.16 |
| May 22 2024 |
234 |
268.45 |
| May 22 2024 |
64 |
202.59 |
| May 22 2024 |
271 |
192.16 |
| May 15 2024 |
213 |
268.45 |
| May 15 2024 |
66 |
202.59 |
| May 15 2024 |
157 |
192.16 |
| May 08 2024 |
206 |
268.45 |
| May 08 2024 |
72 |
202.59 |
| May 08 2024 |
155 |
192.16 |
| May 01 2024 |
206 |
268.45 |
| May 01 2024 |
76 |
202.59 |
| May 01 2024 |
157 |
192.16 |
| Apr 24 2024 |
406 |
268.45 |
| Apr 24 2024 |
137 |
206.75 |
| Apr 24 2024 |
63 |
163.71 |
| Apr 17 2024 |
407 |
268.45 |
| Apr 17 2024 |
146 |
206.75 |
| Apr 17 2024 |
120 |
163.71 |
| Apr 10 2024 |
411 |
268.45 |
| Apr 10 2024 |
148 |
206.75 |
| Apr 10 2024 |
123 |
163.71 |
| Apr 03 2024 |
412 |
268.45 |
| Apr 03 2024 |
144 |
206.75 |
| Apr 03 2024 |
127 |
163.71 |
| Mar 27 2024 |
430 |
268.45 |
| Mar 27 2024 |
142 |
206.75 |
| Mar 27 2024 |
139 |
163.71 |
| Mar 21 2024 |
434 |
268.45 |
| Mar 21 2024 |
144 |
206.75 |
| Mar 21 2024 |
138 |
163.71 |
| Mar 14 2024 |
446 |
268.45 |
| Mar 14 2024 |
142 |
206.75 |
| Mar 14 2024 |
137 |
163.71 |
| Mar 07 2024 |
442 |
268.45 |
| Mar 07 2024 |
145 |
206.75 |
| Mar 07 2024 |
136 |
163.71 |
| Feb 29 2024 |
440 |
268.45 |
| Feb 29 2024 |
145 |
206.75 |
| Feb 29 2024 |
135 |
163.71 |
| Feb 22 2024 |
451 |
268.45 |
| Feb 22 2024 |
145 |
206.75 |
| Feb 22 2024 |
138 |
163.71 |
| Feb 15 2024 |
453 |
268.45 |
| Feb 15 2024 |
148 |
206.75 |
| Feb 15 2024 |
122 |
163.71 |
| Feb 08 2024 |
461 |
268.45 |
| Feb 08 2024 |
148 |
206.75 |
| Feb 08 2024 |
112 |
163.71 |
| Feb 01 2024 |
436 |
268.45 |
| Feb 01 2024 |
146 |
206.75 |
| Feb 01 2024 |
74 |
163.71 |
| Jan 25 2024 |
418 |
268.45 |
| Jan 25 2024 |
141 |
206.75 |
| Jan 25 2024 |
74 |
163.71 |
| Jan 18 2024 |
416 |
268.45 |
| Jan 18 2024 |
142 |
206.75 |
| Jan 18 2024 |
75 |
163.71 |
| Jan 11 2024 |
418 |
268.45 |
| Jan 11 2024 |
142 |
206.75 |
| Jan 11 2024 |
75 |
163.71 |
| Jan 04 2024 |
416 |
268.45 |
| Jan 04 2024 |
141 |
206.75 |
| Jan 04 2024 |
75 |
163.71 |
| Dec 28 2023 |
418 |
268.45 |
| Dec 28 2023 |
141 |
206.75 |
| Dec 28 2023 |
75 |
163.71 |
| Dec 21 2023 |
418 |
268.45 |
| Dec 21 2023 |
141 |
206.75 |
| Dec 21 2023 |
75 |
163.71 |
| Dec 14 2023 |
418 |
268.45 |
| Dec 14 2023 |
141 |
206.75 |
| Dec 14 2023 |
75 |
163.71 |
| Dec 07 2023 |
418 |
268.45 |
| Dec 07 2023 |
141 |
206.75 |
| Dec 07 2023 |
75 |
163.71 |
| Nov 30 2023 |
417 |
268.45 |
| Nov 30 2023 |
141 |
206.75 |
| Nov 30 2023 |
75 |
163.71 |
| Nov 23 2023 |
419 |
268.45 |
| Nov 23 2023 |
141 |
206.75 |
| Nov 23 2023 |
75 |
163.71 |
| Nov 16 2023 |
419 |
268.45 |
| Nov 16 2023 |
141 |
206.75 |
| Nov 16 2023 |
75 |
163.71 |
| Nov 09 2023 |
427 |
268.45 |
| Nov 09 2023 |
141 |
206.75 |
| Nov 09 2023 |
80 |
163.71 |
| Nov 02 2023 |
427 |
268.45 |
| Nov 02 2023 |
141 |
206.75 |
| Nov 02 2023 |
80 |
163.71 |
| Oct 26 2023 |
426 |
268.45 |
| Oct 26 2023 |
142 |
206.75 |
| Oct 26 2023 |
80 |
163.71 |
| Oct 19 2023 |
424 |
268.45 |
| Oct 19 2023 |
138 |
206.75 |
| Oct 19 2023 |
81 |
163.71 |
| Oct 12 2023 |
424 |
268.45 |
| Oct 12 2023 |
137 |
206.75 |
| Oct 12 2023 |
81 |
163.71 |
| Oct 05 2023 |
425 |
268.45 |
| Oct 05 2023 |
138 |
206.75 |
| Oct 05 2023 |
81 |
163.71 |
| Sep 28 2023 |
426 |
268.45 |
| Sep 28 2023 |
139 |
206.75 |
| Sep 28 2023 |
82 |
163.71 |
| Sep 21 2023 |
424 |
268.45 |
| Sep 21 2023 |
132 |
206.75 |
| Sep 21 2023 |
83 |
163.71 |
| Sep 14 2023 |
443 |
268.45 |
| Sep 14 2023 |
140 |
206.75 |
| Sep 14 2023 |
84 |
163.71 |
| Sep 07 2023 |
445 |
268.45 |
| Sep 07 2023 |
152 |
206.75 |
| Sep 07 2023 |
85 |
163.71 |
| Aug 31 2023 |
294 |
245.76 |
| Aug 31 2023 |
189 |
210.91 |
| Aug 31 2023 |
312 |
193.77 |
| Aug 24 2023 |
309 |
245.76 |
| Aug 24 2023 |
240 |
210.91 |
| Aug 24 2023 |
312 |
193.77 |
| Aug 17 2023 |
311 |
245.76 |
| Aug 17 2023 |
262 |
210.91 |
| Aug 17 2023 |
323 |
193.77 |
| Aug 10 2023 |
316 |
245.76 |
| Aug 10 2023 |
262 |
210.91 |
| Aug 10 2023 |
332 |
193.77 |
| Aug 03 2023 |
316 |
245.76 |
| Aug 03 2023 |
263 |
210.91 |
| Aug 03 2023 |
338 |
193.77 |
| Jul 27 2023 |
338 |
245.76 |
| Jul 27 2023 |
280 |
210.91 |
| Jul 27 2023 |
347 |
193.77 |
| Jul 20 2023 |
343 |
245.76 |
| Jul 20 2023 |
291 |
210.91 |
| Jul 20 2023 |
365 |
193.77 |
| Jul 13 2023 |
343 |
245.76 |
| Jul 13 2023 |
302 |
210.91 |
| Jul 13 2023 |
380 |
193.77 |
| Jul 06 2023 |
348 |
245.76 |
| Jul 06 2023 |
317 |
210.91 |
| Jul 06 2023 |
391 |
193.77 |
| Jun 29 2023 |
353 |
245.76 |
| Jun 29 2023 |
320 |
210.91 |
| Jun 29 2023 |
392 |
193.77 |
| Jun 22 2023 |
353 |
245.76 |
| Jun 22 2023 |
327 |
210.91 |
| Jun 22 2023 |
415 |
193.77 |
| Jun 15 2023 |
388 |
245.76 |
| Jun 15 2023 |
333 |
210.91 |
| Jun 15 2023 |
439 |
193.77 |
| Jun 08 2023 |
401 |
245.76 |
| Jun 08 2023 |
345 |
210.91 |
| Jun 08 2023 |
466 |
193.77 |
| Jun 01 2023 |
393 |
245.76 |
| Jun 01 2023 |
338 |
210.91 |
| Jun 01 2023 |
473 |
193.77 |
| May 25 2023 |
398 |
245.76 |
| May 25 2023 |
340 |
210.91 |
| May 25 2023 |
488 |
193.77 |
| May 18 2023 |
390 |
245.76 |
| May 18 2023 |
332 |
210.91 |
| May 18 2023 |
501 |
193.77 |
| May 11 2023 |
397 |
245.76 |
| May 11 2023 |
317 |
210.91 |
| May 11 2023 |
496 |
193.77 |
| May 04 2023 |
389 |
245.76 |
| May 04 2023 |
315 |
210.91 |
| May 04 2023 |
519 |
193.77 |
| Apr 27 2023 |
392 |
245.76 |
| Apr 27 2023 |
322 |
210.91 |
| Apr 27 2023 |
537 |
193.77 |
| Apr 20 2023 |
342 |
245.76 |
| Apr 20 2023 |
316 |
210.91 |
| Apr 20 2023 |
531 |
193.77 |
| Apr 13 2023 |
350 |
245.76 |
| Apr 13 2023 |
317 |
210.91 |
| Apr 13 2023 |
555 |
193.77 |
| Apr 06 2023 |
357 |
245.76 |
| Apr 06 2023 |
318 |
210.91 |
| Apr 06 2023 |
561 |
193.77 |
| Mar 30 2023 |
350 |
245.76 |
| Mar 30 2023 |
320 |
210.91 |
| Mar 30 2023 |
571 |
193.77 |
| Mar 23 2023 |
356 |
245.76 |
| Mar 23 2023 |
328 |
210.91 |
| Mar 23 2023 |
578 |
193.77 |
| Mar 16 2023 |
358 |
245.76 |
| Mar 16 2023 |
325 |
210.91 |
| Mar 16 2023 |
589 |
193.77 |
| Mar 09 2023 |
353 |
245.76 |
| Mar 09 2023 |
325 |
210.91 |
| Mar 09 2023 |
585 |
193.77 |
| Mar 02 2023 |
356 |
245.76 |
| Mar 02 2023 |
329 |
210.91 |
| Mar 02 2023 |
587 |
193.77 |
| Feb 23 2023 |
356 |
245.76 |
| Feb 23 2023 |
329 |
210.91 |
| Feb 23 2023 |
590 |
193.77 |
| Feb 16 2023 |
352 |
245.76 |
| Feb 16 2023 |
325 |
210.91 |
| Feb 16 2023 |
562 |
193.77 |
| Feb 09 2023 |
352 |
245.76 |
| Feb 09 2023 |
325 |
210.91 |
| Feb 09 2023 |
563 |
193.77 |
| Feb 02 2023 |
341 |
245.76 |
| Feb 02 2023 |
324 |
210.91 |
| Feb 02 2023 |
564 |
193.77 |
| Jan 26 2023 |
341 |
245.76 |
| Jan 26 2023 |
324 |
210.91 |
| Jan 26 2023 |
565 |
193.77 |
| Jan 19 2023 |
341 |
245.76 |
| Jan 19 2023 |
327 |
210.91 |
| Jan 19 2023 |
566 |
193.77 |
| Jan 12 2023 |
341 |
245.76 |
| Jan 12 2023 |
327 |
210.91 |
| Jan 12 2023 |
567 |
193.77 |
| Jan 05 2023 |
341 |
245.76 |
| Jan 05 2023 |
327 |
210.91 |
| Jan 05 2023 |
567 |
193.77 |
| Dec 29 2022 |
341 |
245.76 |
| Dec 29 2022 |
327 |
210.91 |
| Dec 29 2022 |
567 |
193.77 |
| Dec 22 2022 |
341 |
245.76 |
| Dec 22 2022 |
327 |
210.91 |
| Dec 22 2022 |
567 |
193.77 |
| Dec 15 2022 |
341 |
245.76 |
| Dec 15 2022 |
327 |
210.91 |
| Dec 15 2022 |
567 |
193.77 |
| Dec 08 2022 |
341 |
245.76 |
| Dec 08 2022 |
327 |
210.91 |
| Dec 08 2022 |
567 |
193.77 |
| Dec 01 2022 |
341 |
245.76 |
| Dec 01 2022 |
327 |
210.91 |
| Dec 01 2022 |
567 |
193.77 |
| Nov 24 2022 |
341 |
245.76 |
| Nov 24 2022 |
327 |
210.91 |
| Nov 24 2022 |
567 |
193.77 |
| Nov 17 2022 |
342 |
245.76 |
| Nov 17 2022 |
326 |
210.91 |
| Nov 17 2022 |
566 |
193.77 |
| Nov 10 2022 |
343 |
245.76 |
| Nov 10 2022 |
327 |
210.91 |
| Nov 10 2022 |
566 |
193.77 |
| Nov 03 2022 |
343 |
245.76 |
| Nov 03 2022 |
328 |
210.91 |
| Nov 03 2022 |
566 |
193.77 |
| Oct 27 2022 |
343 |
245.76 |
| Oct 27 2022 |
328 |
210.91 |
| Oct 27 2022 |
568 |
193.77 |
| Oct 20 2022 |
343 |
245.76 |
| Oct 20 2022 |
328 |
210.91 |
| Oct 20 2022 |
568 |
193.77 |
| Oct 13 2022 |
342 |
245.76 |
| Oct 13 2022 |
328 |
210.91 |
| Oct 13 2022 |
569 |
193.77 |
| Oct 06 2022 |
342 |
245.76 |
| Oct 06 2022 |
326 |
210.91 |
| Oct 06 2022 |
570 |
193.77 |
| Sep 29 2022 |
342 |
245.76 |
| Sep 29 2022 |
331 |
210.91 |
| Sep 29 2022 |
570 |
193.77 |
| Sep 22 2022 |
341 |
245.76 |
| Sep 22 2022 |
331 |
210.91 |
| Sep 22 2022 |
571 |
193.77 |
| Sep 15 2022 |
341 |
245.76 |
| Sep 15 2022 |
330 |
210.91 |
| Sep 15 2022 |
570 |
193.77 |
| Sep 08 2022 |
343 |
245.76 |
| Sep 08 2022 |
333 |
210.91 |
| Sep 08 2022 |
579 |
193.77 |
| Aug 26 2021 |
834 |
334 |
| Aug 26 2021 |
793 |
320.58 |
| Aug 26 2021 |
3106 |
353.96 |
| Aug 19 2021 |
825 |
334 |
| Aug 19 2021 |
783 |
320.58 |
| Aug 19 2021 |
2971 |
353.96 |
| Aug 12 2021 |
813 |
334 |
| Aug 12 2021 |
769 |
320.58 |
| Aug 12 2021 |
2920 |
353.96 |
| Aug 05 2021 |
777 |
334 |
| Aug 05 2021 |
747 |
320.58 |
| Aug 05 2021 |
2824 |
353.96 |
| Jul 29 2021 |
753 |
334 |
| Jul 29 2021 |
698 |
320.58 |
| Jul 29 2021 |
2772 |
353.96 |
| Jul 22 2021 |
663 |
334 |
| Jul 22 2021 |
644 |
320.58 |
| Jul 22 2021 |
2598 |
353.96 |
| Jul 15 2021 |
686 |
334 |
| Jul 15 2021 |
561 |
320.58 |
| Jul 15 2021 |
2537 |
353.96 |
| Jul 08 2021 |
658 |
334 |
| Jul 08 2021 |
453 |
320.58 |
| Jul 08 2021 |
2507 |
353.96 |
| Jul 01 2021 |
645 |
334 |
| Jul 01 2021 |
441 |
320.58 |
| Jul 01 2021 |
2461 |
353.96 |
| Jun 24 2021 |
632 |
334 |
| Jun 24 2021 |
414 |
320.58 |
| Jun 24 2021 |
2402 |
353.96 |
| Jun 17 2021 |
574 |
334 |
| Jun 17 2021 |
274 |
320.58 |
| Jun 17 2021 |
2226 |
353.96 |
| Jun 10 2021 |
543 |
334 |
| Jun 10 2021 |
238 |
320.58 |
| Jun 10 2021 |
2016 |
353.96 |
| Jun 03 2021 |
1940 |
353.96 |
| May 27 2021 |
534 |
334 |
| May 27 2021 |
226 |
320.58 |
| May 27 2021 |
1120 |
353.96 |
| May 07 2021 |
2767 |
353.96 |
| Aug 28 2020 |
236 |
334 |
| Aug 28 2020 |
210 |
320.58 |
| Aug 28 2020 |
67 |
262.78 |
| Aug 28 2020 |
881 |
353.96 |
| Aug 21 2020 |
68 |
262.78 |
| Aug 21 2020 |
229 |
320.58 |
| Aug 21 2020 |
258 |
334 |
| Aug 21 2020 |
955 |
353.96 |
| Aug 14 2020 |
74 |
262.78 |
| Aug 14 2020 |
222 |
320.58 |
| Aug 14 2020 |
260 |
334 |
| Aug 14 2020 |
964 |
353.96 |
| Aug 07 2020 |
281 |
334 |
| Aug 07 2020 |
78 |
262.78 |
| Aug 07 2020 |
238 |
320.58 |
| Aug 07 2020 |
1031 |
353.96 |
| Jul 31 2020 |
264 |
320.58 |
| Jul 31 2020 |
83 |
262.78 |
| Jul 31 2020 |
302 |
334 |
| Jul 31 2020 |
1083 |
353.96 |
| Jul 24 2020 |
300 |
320.58 |
| Jul 24 2020 |
84 |
262.78 |
| Jul 24 2020 |
309 |
334 |
| Jul 24 2020 |
1163 |
353.96 |
| Jul 17 2020 |
83 |
262.78 |
| Jul 17 2020 |
336 |
320.58 |
| Jul 17 2020 |
355 |
334 |
| Jul 17 2020 |
1209 |
353.96 |
| Jul 10 2020 |
372 |
334 |
| Jul 10 2020 |
354 |
320.58 |
| Jul 10 2020 |
95 |
262.78 |
| Jul 10 2020 |
1291 |
353.96 |
| Jul 03 2020 |
355 |
320.58 |
| Jul 03 2020 |
93 |
262.78 |
| Jul 03 2020 |
364 |
334 |
| Jul 03 2020 |
1286 |
353.96 |
| Jun 26 2020 |
120 |
262.78 |
| Jun 26 2020 |
409 |
320.58 |
| Jun 26 2020 |
414 |
334 |
| Jun 26 2020 |
1435 |
353.96 |
| Jun 19 2020 |
131 |
262.78 |
| Jun 19 2020 |
426 |
320.58 |
| Jun 19 2020 |
441 |
334 |
| Jun 19 2020 |
1546 |
353.96 |
| Jun 12 2020 |
432 |
320.58 |
| Jun 12 2020 |
134 |
262.78 |
| Jun 12 2020 |
448 |
334 |
| Jun 12 2020 |
1584 |
353.96 |
| Jun 05 2020 |
469 |
320.58 |
| Jun 05 2020 |
135 |
262.78 |
| Jun 05 2020 |
458 |
334 |
| Jun 05 2020 |
1653 |
353.96 |
| May 29 2020 |
135 |
262.78 |
| May 29 2020 |
503 |
320.58 |
| May 29 2020 |
503 |
334 |
| May 29 2020 |
1721 |
353.96 |
| May 22 2020 |
528 |
334 |
| May 22 2020 |
548 |
320.58 |
| May 22 2020 |
141 |
262.78 |
| May 22 2020 |
1807 |
353.96 |
| May 15 2020 |
156 |
262.78 |
| May 15 2020 |
562 |
320.58 |
| May 15 2020 |
554 |
334 |
| May 15 2020 |
1891 |
353.96 |
| May 08 2020 |
580 |
320.58 |
| May 08 2020 |
154 |
262.78 |
| May 08 2020 |
576 |
334 |
| May 08 2020 |
1936 |
353.96 |
| May 01 2020 |
645 |
334 |
| May 01 2020 |
623 |
320.58 |
| May 01 2020 |
205 |
262.78 |
| May 01 2020 |
2079 |
353.96 |
| Apr 24 2020 |
633 |
320.58 |
| Apr 24 2020 |
206 |
262.78 |
| Apr 24 2020 |
687 |
334 |
| Apr 24 2020 |
2175 |
353.96 |
| Apr 17 2020 |
753 |
334 |
| Apr 17 2020 |
637 |
320.58 |
| Apr 17 2020 |
206 |
262.78 |
| Apr 17 2020 |
2268 |
353.96 |
| Apr 10 2020 |
769 |
334 |
| Apr 10 2020 |
649 |
320.58 |
| Apr 10 2020 |
211 |
262.78 |
| Apr 10 2020 |
2306 |
353.96 |
| Apr 03 2020 |
225 |
262.78 |
| Apr 03 2020 |
684 |
320.58 |
| Apr 03 2020 |
826 |
334 |
| Apr 03 2020 |
2385 |
353.96 |
| Mar 27 2020 |
221 |
262.78 |
| Mar 27 2020 |
693 |
320.58 |
| Mar 27 2020 |
883 |
334 |
| Mar 27 2020 |
2486 |
353.96 |
| Mar 20 2020 |
221 |
262.78 |
| Mar 20 2020 |
700 |
320.58 |
| Mar 20 2020 |
920 |
334 |
| Mar 20 2020 |
2526 |
353.96 |
| Mar 13 2020 |
975 |
334 |
| Mar 13 2020 |
219 |
262.78 |
| Mar 13 2020 |
709 |
320.58 |
| Mar 13 2020 |
2600 |
353.96 |
| Mar 06 2020 |
714 |
320.58 |
| Mar 06 2020 |
225 |
262.78 |
| Mar 06 2020 |
1000 |
334 |
| Mar 06 2020 |
2632 |
353.96 |
| Feb 28 2020 |
716 |
320.58 |
| Feb 28 2020 |
243 |
262.78 |
| Feb 28 2020 |
1032 |
334 |
| Feb 28 2020 |
2660 |
353.96 |
| Feb 21 2020 |
1022 |
334 |
| Feb 21 2020 |
245 |
262.78 |
| Feb 21 2020 |
704 |
320.58 |
| Feb 21 2020 |
2630 |
353.96 |
| Feb 14 2020 |
709 |
320.58 |
| Feb 14 2020 |
246 |
262.78 |
| Feb 14 2020 |
1021 |
334 |
| Feb 14 2020 |
2642 |
353.96 |
| Feb 07 2020 |
248 |
262.78 |
| Feb 07 2020 |
709 |
320.58 |
| Feb 07 2020 |
1021 |
334 |
| Feb 07 2020 |
2632 |
353.96 |
| Jan 31 2020 |
247 |
262.78 |
| Jan 31 2020 |
708 |
320.58 |
| Jan 31 2020 |
1031 |
334 |
| Jan 31 2020 |
2643 |
353.96 |
| Jan 24 2020 |
1030 |
334 |
| Jan 24 2020 |
247 |
262.78 |
| Jan 24 2020 |
714 |
320.58 |
| Jan 24 2020 |
2648 |
353.96 |
| Jan 17 2020 |
247 |
262.78 |
| Jan 17 2020 |
711 |
320.58 |
| Jan 17 2020 |
1032 |
334 |
| Jan 17 2020 |
2642 |
353.96 |
| Jan 10 2020 |
711 |
320.58 |
| Jan 10 2020 |
247 |
262.78 |
| Jan 10 2020 |
1032 |
334 |
| Jan 10 2020 |
2642 |
353.96 |
| Jan 03 2020 |
247 |
262.78 |
| Jan 03 2020 |
711 |
320.58 |
| Jan 03 2020 |
1033 |
334 |
| Jan 03 2020 |
2646 |
353.96 |
| Dec 27 2019 |
247 |
262.78 |
| Dec 27 2019 |
711 |
320.58 |
| Dec 27 2019 |
1033 |
334 |
| Dec 27 2019 |
2647 |
353.96 |
| Dec 20 2019 |
711 |
320.58 |
| Dec 20 2019 |
247 |
262.78 |
| Dec 20 2019 |
1033 |
334 |
| Dec 20 2019 |
2647 |
353.96 |
| Dec 13 2019 |
247 |
262.78 |
| Dec 13 2019 |
711 |
320.58 |
| Dec 13 2019 |
1033 |
334 |
| Dec 13 2019 |
2647 |
353.96 |
| Dec 06 2019 |
1033 |
334 |
| Dec 06 2019 |
711 |
320.58 |
| Dec 06 2019 |
247 |
262.78 |
| Dec 06 2019 |
2646 |
353.96 |
| Nov 29 2019 |
714 |
320.58 |
| Nov 29 2019 |
247 |
262.78 |
| Nov 29 2019 |
1033 |
334 |
| Nov 29 2019 |
2654 |
353.96 |
| Nov 22 2019 |
247 |
262.78 |
| Nov 22 2019 |
714 |
320.58 |
| Nov 22 2019 |
1033 |
334 |
| Nov 22 2019 |
2654 |
353.96 |
| Nov 15 2019 |
1033 |
334 |
| Nov 15 2019 |
247 |
262.78 |
| Nov 15 2019 |
714 |
320.58 |
| Nov 15 2019 |
2654 |
353.96 |
| Nov 08 2019 |
714 |
320.58 |
| Nov 08 2019 |
247 |
262.78 |
| Nov 08 2019 |
1032 |
334 |
| Nov 08 2019 |
2648 |
353.96 |
| Nov 01 2019 |
1015 |
334 |
| Nov 01 2019 |
716 |
320.58 |
| Nov 01 2019 |
247 |
262.78 |
| Nov 01 2019 |
2613 |
353.96 |
| Oct 25 2019 |
1015 |
334 |
| Oct 25 2019 |
716 |
320.58 |
| Oct 25 2019 |
247 |
262.78 |
| Oct 25 2019 |
2613 |
353.96 |
| Oct 18 2019 |
247 |
262.78 |
| Oct 18 2019 |
716 |
320.58 |
| Oct 18 2019 |
1016 |
334 |
| Oct 18 2019 |
2615 |
353.96 |
| Oct 11 2019 |
247 |
262.78 |
| Oct 11 2019 |
714 |
320.58 |
| Oct 11 2019 |
1015 |
334 |
| Oct 11 2019 |
2610 |
353.96 |
| Oct 04 2019 |
714 |
320.58 |
| Oct 04 2019 |
247 |
262.78 |
| Oct 04 2019 |
1018 |
334 |
| Oct 04 2019 |
2616 |
353.96 |
| Sep 27 2019 |
1018 |
334 |
| Sep 27 2019 |
713 |
320.58 |
| Sep 27 2019 |
247 |
262.78 |
| Sep 27 2019 |
2629 |
353.96 |
| Sep 20 2019 |
716 |
320.58 |
| Sep 20 2019 |
248 |
262.78 |
| Sep 20 2019 |
1014 |
334 |
| Sep 20 2019 |
2627 |
353.96 |
| Sep 13 2019 |
707 |
320.58 |
| Sep 13 2019 |
244 |
262.78 |
| Sep 13 2019 |
1021 |
334 |
| Sep 13 2019 |
2622 |
353.96 |
| Sep 06 2019 |
1025 |
334 |
| Sep 06 2019 |
245 |
262.78 |
| Sep 06 2019 |
704 |
320.58 |
| Sep 06 2019 |
2664 |
353.96 |
