| Mar 31 2026 |
68 |
215.35 |
| Mar 31 2026 |
125 |
215.35 |
| Mar 24 2026 |
67 |
215.35 |
| Mar 24 2026 |
124 |
215.35 |
| Mar 17 2026 |
66 |
215.35 |
| Mar 17 2026 |
123 |
215.35 |
| Mar 10 2026 |
68 |
215.35 |
| Mar 10 2026 |
125 |
215.35 |
| Mar 03 2026 |
69 |
215.35 |
| Mar 03 2026 |
126 |
215.35 |
| Feb 24 2026 |
68 |
215.35 |
| Feb 24 2026 |
129 |
215.35 |
| Feb 17 2026 |
67 |
215.35 |
| Feb 17 2026 |
130 |
215.35 |
| Feb 10 2026 |
67 |
215.35 |
| Feb 10 2026 |
130 |
215.35 |
| Feb 03 2026 |
67 |
215.35 |
| Feb 03 2026 |
130 |
215.35 |
| Jan 27 2026 |
69 |
215.35 |
| Jan 27 2026 |
132 |
215.35 |
| Jan 20 2026 |
68 |
215.35 |
| Jan 20 2026 |
131 |
215.35 |
| Jan 13 2026 |
68 |
215.35 |
| Jan 13 2026 |
131 |
215.35 |
| Jan 06 2026 |
68 |
215.35 |
| Jan 06 2026 |
131 |
215.35 |
| Dec 30 2025 |
68 |
215.35 |
| Dec 30 2025 |
131 |
215.35 |
| Dec 23 2025 |
68 |
215.35 |
| Dec 23 2025 |
132 |
215.35 |
| Dec 16 2025 |
68 |
215.35 |
| Dec 16 2025 |
131 |
215.35 |
| Dec 09 2025 |
68 |
215.35 |
| Dec 09 2025 |
131 |
215.35 |
| Dec 02 2025 |
68 |
215.35 |
| Dec 02 2025 |
131 |
215.35 |
| Nov 25 2025 |
68 |
215.35 |
| Nov 25 2025 |
131 |
215.35 |
| Nov 18 2025 |
68 |
215.35 |
| Nov 18 2025 |
131 |
215.35 |
| Nov 11 2025 |
68 |
215.35 |
| Nov 11 2025 |
131 |
215.35 |
| Nov 04 2025 |
68 |
215.35 |
| Nov 04 2025 |
131 |
215.35 |
| Oct 28 2025 |
68 |
215.35 |
| Oct 28 2025 |
131 |
215.35 |
| Oct 21 2025 |
68 |
215.35 |
| Oct 21 2025 |
132 |
215.35 |
| Oct 14 2025 |
68 |
215.35 |
| Oct 14 2025 |
131 |
215.35 |
| Oct 07 2025 |
68 |
215.35 |
| Oct 07 2025 |
131 |
215.35 |
| Sep 30 2025 |
68 |
215.35 |
| Sep 30 2025 |
131 |
215.35 |
| Sep 23 2025 |
68 |
215.35 |
| Sep 23 2025 |
131 |
215.35 |
| Sep 16 2025 |
68 |
215.35 |
| Sep 16 2025 |
132 |
215.35 |
| Sep 09 2025 |
68 |
215.35 |
| Sep 09 2025 |
66 |
215.35 |
| Sep 02 2025 |
68 |
215.35 |
| Sep 02 2025 |
68 |
215.35 |
| Aug 26 2025 |
70 |
215.35 |
| Aug 26 2025 |
70 |
215.35 |
| Aug 19 2025 |
70 |
215.35 |
| Aug 19 2025 |
69 |
215.35 |
| Aug 12 2025 |
60 |
215.35 |
| Aug 12 2025 |
59 |
215.35 |
| Aug 05 2025 |
60 |
215.35 |
| Aug 05 2025 |
59 |
215.35 |
| Jul 29 2025 |
62 |
215.35 |
| Jul 29 2025 |
62 |
215.35 |
| Jul 22 2025 |
61 |
215.35 |
| Jul 22 2025 |
62 |
215.35 |
| Jul 15 2025 |
57 |
215.35 |
| Jul 15 2025 |
62 |
215.35 |
| Jul 08 2025 |
58 |
215.35 |
| Jul 08 2025 |
67 |
215.35 |
| Jul 01 2025 |
59 |
215.35 |
| Jul 01 2025 |
67 |
215.35 |
| Jun 24 2025 |
60 |
215.35 |
| Jun 24 2025 |
68 |
215.35 |
| Jun 17 2025 |
59 |
215.35 |
| Jun 17 2025 |
67 |
215.35 |
| Jun 10 2025 |
64 |
215.35 |
| Jun 10 2025 |
72 |
215.35 |
| Jun 03 2025 |
59 |
215.35 |
| Jun 03 2025 |
84 |
215.35 |
| May 27 2025 |
56 |
215.35 |
| May 27 2025 |
82 |
215.35 |
| May 20 2025 |
438 |
255.14 |
| May 20 2025 |
426 |
255.14 |
| May 13 2025 |
435 |
255.14 |
| May 13 2025 |
423 |
255.14 |
| May 06 2025 |
427 |
255.14 |
| May 06 2025 |
428 |
255.14 |
| Apr 29 2025 |
360 |
237.68 |
| Apr 29 2025 |
533 |
237.68 |
| Apr 22 2025 |
252 |
227.31 |
| Apr 22 2025 |
415 |
227.31 |
| Apr 15 2025 |
257 |
227.31 |
| Apr 15 2025 |
412 |
227.31 |
| Apr 08 2025 |
216 |
222.66 |
| Apr 08 2025 |
406 |
222.66 |
| Apr 01 2025 |
218 |
222.66 |
| Apr 01 2025 |
421 |
222.66 |
| Mar 25 2025 |
215 |
222.66 |
| Mar 25 2025 |
415 |
222.66 |
| Mar 18 2025 |
217 |
222.66 |
| Mar 18 2025 |
426 |
222.66 |
| Mar 11 2025 |
217 |
222.66 |
| Mar 11 2025 |
424 |
222.66 |
| Mar 04 2025 |
220 |
222.66 |
| Mar 04 2025 |
430 |
222.66 |
| Feb 25 2025 |
220 |
222.66 |
| Feb 25 2025 |
432 |
222.66 |
| Feb 18 2025 |
220 |
222.66 |
| Feb 18 2025 |
458 |
222.66 |
| Feb 11 2025 |
223 |
222.66 |
| Feb 11 2025 |
461 |
222.66 |
| Feb 04 2025 |
224 |
222.66 |
| Feb 04 2025 |
463 |
222.66 |
| Jan 29 2025 |
223 |
222.66 |
| Jan 29 2025 |
461 |
222.66 |
| Jan 22 2025 |
222 |
222.66 |
| Jan 22 2025 |
462 |
222.66 |
| Jan 15 2025 |
224 |
222.66 |
| Jan 15 2025 |
465 |
222.66 |
| Jan 08 2025 |
224 |
222.66 |
| Jan 08 2025 |
464 |
222.66 |
| Jan 01 2025 |
225 |
222.66 |
| Jan 01 2025 |
466 |
222.66 |
| Dec 25 2024 |
225 |
222.66 |
| Dec 25 2024 |
466 |
222.66 |
| Dec 18 2024 |
225 |
222.66 |
| Dec 18 2024 |
466 |
222.66 |
| Dec 11 2024 |
225 |
222.66 |
| Dec 11 2024 |
466 |
222.66 |
| Dec 04 2024 |
225 |
222.66 |
| Dec 04 2024 |
466 |
222.66 |
| Nov 27 2024 |
225 |
222.66 |
| Nov 27 2024 |
466 |
222.66 |
| Nov 20 2024 |
225 |
222.66 |
| Nov 20 2024 |
466 |
222.66 |
| Nov 13 2024 |
224 |
222.66 |
| Nov 13 2024 |
465 |
222.66 |
| Nov 06 2024 |
223 |
222.66 |
| Nov 06 2024 |
463 |
222.66 |
| Oct 30 2024 |
223 |
222.66 |
| Oct 30 2024 |
463 |
222.66 |
| Oct 23 2024 |
223 |
222.66 |
| Oct 23 2024 |
467 |
222.66 |
| Oct 16 2024 |
223 |
222.66 |
| Oct 16 2024 |
467 |
222.66 |
| Oct 09 2024 |
222 |
222.66 |
| Oct 09 2024 |
466 |
222.66 |
| Oct 02 2024 |
222 |
222.66 |
| Oct 02 2024 |
467 |
222.66 |
| Sep 25 2024 |
221 |
222.66 |
| Sep 25 2024 |
470 |
222.66 |
| Sep 18 2024 |
221 |
222.66 |
| Sep 18 2024 |
470 |
222.66 |
| Sep 11 2024 |
212 |
222.66 |
| Sep 11 2024 |
463 |
222.66 |
| Sep 04 2024 |
214 |
222.66 |
| Sep 04 2024 |
464 |
222.66 |
| Aug 28 2024 |
217 |
222.66 |
| Aug 28 2024 |
530 |
222.66 |
| Aug 21 2024 |
220 |
222.66 |
| Aug 21 2024 |
534 |
222.66 |
| Aug 14 2024 |
211 |
222.66 |
| Aug 14 2024 |
530 |
222.66 |
| Aug 07 2024 |
205 |
222.66 |
| Aug 07 2024 |
528 |
222.66 |
| Jul 31 2024 |
212 |
222.66 |
| Jul 31 2024 |
531 |
222.66 |
| Jul 24 2024 |
236 |
222.66 |
| Jul 24 2024 |
536 |
222.66 |
| Jul 17 2024 |
245 |
222.66 |
| Jul 17 2024 |
549 |
222.66 |
| Jul 10 2024 |
240 |
222.66 |
| Jul 10 2024 |
549 |
222.66 |
| Jul 03 2024 |
245 |
222.66 |
| Jul 03 2024 |
558 |
222.66 |
| Jun 26 2024 |
241 |
222.66 |
| Jun 26 2024 |
550 |
222.66 |
| Jun 19 2024 |
281 |
222.66 |
| Jun 19 2024 |
571 |
222.66 |
| Jun 12 2024 |
280 |
222.66 |
| Jun 12 2024 |
568 |
222.66 |
| Jun 05 2024 |
293 |
222.66 |
| Jun 05 2024 |
614 |
222.66 |
| May 29 2024 |
298 |
222.66 |
| May 29 2024 |
623 |
222.66 |
| May 22 2024 |
297 |
222.66 |
| May 22 2024 |
621 |
222.66 |
| May 15 2024 |
254 |
222.66 |
| May 15 2024 |
451 |
222.66 |
| May 08 2024 |
191 |
232.68 |
| May 08 2024 |
348 |
232.68 |
| May 01 2024 |
172 |
227.52 |
| May 01 2024 |
279 |
227.52 |
| Apr 24 2024 |
250 |
227.52 |
| Apr 24 2024 |
398 |
227.52 |
| Aug 26 2021 |
567 |
299.52 |
| Aug 26 2021 |
659 |
299.52 |
| Aug 19 2021 |
559 |
299.52 |
| Aug 19 2021 |
631 |
299.52 |
| Aug 12 2021 |
551 |
299.52 |
| Aug 12 2021 |
629 |
299.52 |
| Aug 05 2021 |
537 |
299.52 |
| Aug 05 2021 |
600 |
299.52 |
| Jul 29 2021 |
497 |
299.52 |
| Jul 29 2021 |
574 |
299.52 |
| Jul 22 2021 |
460 |
299.52 |
| Jul 22 2021 |
451 |
299.52 |
| Jul 15 2021 |
389 |
299.52 |
| Jul 15 2021 |
412 |
299.52 |
| Jul 08 2021 |
301 |
299.52 |
| Jul 08 2021 |
361 |
299.52 |
| Jul 01 2021 |
289 |
299.52 |
| Jul 01 2021 |
353 |
299.52 |
| Jun 24 2021 |
257 |
299.52 |
| Jun 24 2021 |
321 |
299.52 |
| Jun 17 2021 |
167 |
299.52 |
| Jun 17 2021 |
235 |
299.52 |
| Jun 10 2021 |
145 |
299.52 |
| Jun 10 2021 |
212 |
299.52 |
| Jun 03 2021 |
166 |
299.52 |
| May 27 2021 |
127 |
299.52 |
| May 27 2021 |
156 |
299.52 |
| May 07 2021 |
660 |
299.52 |
| Aug 28 2020 |
94 |
299.52 |
| Aug 28 2020 |
123 |
299.52 |
| Aug 21 2020 |
108 |
299.52 |
| Aug 21 2020 |
136 |
299.52 |
| Aug 14 2020 |
104 |
299.52 |
| Aug 14 2020 |
133 |
299.52 |
| Aug 07 2020 |
116 |
299.52 |
| Aug 07 2020 |
137 |
299.52 |
| Jul 31 2020 |
118 |
299.52 |
| Jul 31 2020 |
140 |
299.52 |
| Jul 24 2020 |
144 |
299.52 |
| Jul 24 2020 |
162 |
299.52 |
| Jul 17 2020 |
167 |
299.52 |
| Jul 17 2020 |
184 |
299.52 |
| Jul 10 2020 |
169 |
299.52 |
| Jul 10 2020 |
191 |
299.52 |
| Jul 03 2020 |
170 |
299.52 |
| Jul 03 2020 |
191 |
299.52 |
| Jun 26 2020 |
188 |
299.52 |
| Jun 26 2020 |
219 |
299.52 |
| Jun 19 2020 |
207 |
299.52 |
| Jun 19 2020 |
254 |
299.52 |
| Jun 12 2020 |
214 |
299.52 |
| Jun 12 2020 |
259 |
299.52 |
| Jun 05 2020 |
233 |
299.52 |
| Jun 05 2020 |
276 |
299.52 |
| May 29 2020 |
253 |
299.52 |
| May 29 2020 |
294 |
299.52 |
| May 22 2020 |
268 |
299.52 |
| May 22 2020 |
315 |
299.52 |
| May 15 2020 |
271 |
299.52 |
| May 15 2020 |
322 |
299.52 |
| May 08 2020 |
280 |
299.52 |
| May 08 2020 |
329 |
299.52 |
| May 01 2020 |
304 |
299.52 |
| May 01 2020 |
355 |
299.52 |
| Apr 24 2020 |
307 |
299.52 |
| Apr 24 2020 |
377 |
299.52 |
| Apr 17 2020 |
305 |
299.52 |
| Apr 17 2020 |
413 |
299.52 |
| Apr 10 2020 |
310 |
299.52 |
| Apr 10 2020 |
424 |
299.52 |
| Apr 03 2020 |
329 |
299.52 |
| Apr 03 2020 |
463 |
299.52 |
| Mar 27 2020 |
329 |
299.52 |
| Mar 27 2020 |
490 |
299.52 |
| Mar 20 2020 |
331 |
299.52 |
| Mar 20 2020 |
507 |
299.52 |
| Mar 13 2020 |
334 |
299.52 |
| Mar 13 2020 |
539 |
299.52 |
| Mar 06 2020 |
337 |
299.52 |
| Mar 06 2020 |
554 |
299.52 |
| Feb 28 2020 |
336 |
299.52 |
| Feb 28 2020 |
561 |
299.52 |
| Feb 21 2020 |
332 |
299.52 |
| Feb 21 2020 |
553 |
299.52 |
| Feb 14 2020 |
336 |
299.52 |
| Feb 14 2020 |
555 |
299.52 |
| Feb 07 2020 |
337 |
299.52 |
| Feb 07 2020 |
555 |
299.52 |
| Jan 31 2020 |
338 |
299.52 |
| Jan 31 2020 |
560 |
299.52 |
| Jan 24 2020 |
341 |
299.52 |
| Jan 24 2020 |
558 |
299.52 |
| Jan 17 2020 |
339 |
299.52 |
| Jan 17 2020 |
554 |
299.52 |
| Jan 10 2020 |
340 |
299.52 |
| Jan 10 2020 |
555 |
299.52 |
| Jan 03 2020 |
340 |
299.52 |
| Jan 03 2020 |
556 |
299.52 |
| Dec 27 2019 |
341 |
299.52 |
| Dec 27 2019 |
557 |
299.52 |
| Dec 20 2019 |
341 |
299.52 |
| Dec 20 2019 |
557 |
299.52 |
| Dec 13 2019 |
341 |
299.52 |
| Dec 13 2019 |
557 |
299.52 |
| Dec 06 2019 |
342 |
299.52 |
| Dec 06 2019 |
557 |
299.52 |
| Nov 29 2019 |
344 |
299.52 |
| Nov 29 2019 |
561 |
299.52 |
| Nov 22 2019 |
344 |
299.52 |
| Nov 22 2019 |
561 |
299.52 |
| Nov 15 2019 |
344 |
299.52 |
| Nov 15 2019 |
561 |
299.52 |
| Nov 08 2019 |
344 |
299.52 |
| Nov 08 2019 |
560 |
299.52 |
| Nov 01 2019 |
345 |
299.52 |
| Nov 01 2019 |
558 |
299.52 |
| Oct 25 2019 |
345 |
299.52 |
| Oct 25 2019 |
558 |
299.52 |
| Oct 18 2019 |
345 |
299.52 |
| Oct 18 2019 |
558 |
299.52 |
| Oct 11 2019 |
345 |
299.52 |
| Oct 11 2019 |
558 |
299.52 |
| Oct 04 2019 |
345 |
299.52 |
| Oct 04 2019 |
558 |
299.52 |
| Sep 27 2019 |
346 |
299.52 |
| Sep 27 2019 |
559 |
299.52 |
| Sep 20 2019 |
347 |
299.52 |
| Sep 20 2019 |
562 |
299.52 |
| Sep 13 2019 |
339 |
299.52 |
| Sep 13 2019 |
554 |
299.52 |
| Sep 06 2019 |
335 |
299.52 |
| Sep 06 2019 |
557 |
299.52 |
