| May 26 2026 |
1144 |
325.09 |
| May 26 2026 |
1297 |
325.09 |
| May 19 2026 |
1157 |
325.09 |
| May 19 2026 |
1493 |
325.09 |
| May 12 2026 |
1194 |
325.09 |
| May 12 2026 |
1532 |
325.09 |
| May 05 2026 |
1111 |
325.09 |
| May 05 2026 |
1482 |
325.09 |
| Apr 28 2026 |
1175 |
325.09 |
| Apr 28 2026 |
1465 |
325.09 |
| Apr 21 2026 |
1913 |
308.58 |
| Apr 21 2026 |
2259 |
308.58 |
| Apr 14 2026 |
1857 |
308.58 |
| Apr 14 2026 |
2233 |
308.58 |
| Apr 07 2026 |
1863 |
308.58 |
| Apr 07 2026 |
2249 |
308.58 |
| Mar 31 2026 |
1853 |
308.58 |
| Mar 31 2026 |
2268 |
308.58 |
| Mar 24 2026 |
1857 |
308.58 |
| Mar 24 2026 |
2266 |
308.58 |
| Mar 17 2026 |
1886 |
308.58 |
| Mar 17 2026 |
2284 |
308.58 |
| Mar 10 2026 |
1885 |
308.58 |
| Mar 10 2026 |
2286 |
308.58 |
| Mar 03 2026 |
1909 |
308.58 |
| Mar 03 2026 |
2307 |
308.58 |
| Feb 24 2026 |
1824 |
308.58 |
| Feb 24 2026 |
2234 |
308.58 |
| Feb 17 2026 |
1841 |
308.58 |
| Feb 17 2026 |
2291 |
308.58 |
| Feb 10 2026 |
1848 |
308.58 |
| Feb 10 2026 |
2311 |
308.58 |
| Feb 03 2026 |
1860 |
308.58 |
| Feb 03 2026 |
2317 |
308.58 |
| Jan 27 2026 |
1863 |
308.58 |
| Jan 27 2026 |
2322 |
308.58 |
| Jan 20 2026 |
1873 |
308.58 |
| Jan 20 2026 |
2332 |
308.58 |
| Jan 13 2026 |
1879 |
308.58 |
| Jan 13 2026 |
2339 |
308.58 |
| Jan 06 2026 |
1880 |
308.58 |
| Jan 06 2026 |
2340 |
308.58 |
| Dec 30 2025 |
1886 |
308.58 |
| Dec 30 2025 |
2345 |
308.58 |
| Dec 23 2025 |
1888 |
308.58 |
| Dec 23 2025 |
2342 |
308.58 |
| Dec 16 2025 |
1888 |
308.58 |
| Dec 16 2025 |
2346 |
308.58 |
| Dec 09 2025 |
1888 |
308.58 |
| Dec 09 2025 |
2346 |
308.58 |
| Dec 02 2025 |
1888 |
308.58 |
| Dec 02 2025 |
2346 |
308.58 |
| Nov 25 2025 |
1888 |
308.58 |
| Nov 25 2025 |
2346 |
308.58 |
| Nov 18 2025 |
1888 |
308.58 |
| Nov 18 2025 |
2346 |
308.58 |
| Nov 11 2025 |
1886 |
308.58 |
| Nov 11 2025 |
2346 |
308.58 |
| Nov 04 2025 |
1886 |
308.58 |
| Nov 04 2025 |
2346 |
308.58 |
| Oct 28 2025 |
1886 |
308.58 |
| Oct 28 2025 |
2350 |
308.58 |
| Oct 21 2025 |
1886 |
308.58 |
| Oct 21 2025 |
2350 |
308.58 |
| Oct 14 2025 |
1886 |
308.58 |
| Oct 14 2025 |
2350 |
308.58 |
| Oct 07 2025 |
1884 |
308.58 |
| Oct 07 2025 |
2347 |
308.58 |
| Sep 30 2025 |
1889 |
308.58 |
| Sep 30 2025 |
2350 |
308.58 |
| Sep 23 2025 |
1902 |
308.58 |
| Sep 23 2025 |
2358 |
308.58 |
| Sep 16 2025 |
1903 |
308.58 |
| Sep 16 2025 |
2365 |
308.58 |
| Sep 09 2025 |
1912 |
308.58 |
| Sep 09 2025 |
2369 |
308.58 |
| Sep 02 2025 |
1856 |
308.58 |
| Sep 02 2025 |
2318 |
308.58 |
| Aug 26 2025 |
1890 |
308.58 |
| Aug 26 2025 |
2360 |
308.58 |
| Aug 19 2025 |
1853 |
308.58 |
| Aug 19 2025 |
2332 |
308.58 |
| Aug 12 2025 |
1845 |
308.58 |
| Aug 12 2025 |
2325 |
308.58 |
| Aug 05 2025 |
1851 |
308.58 |
| Aug 05 2025 |
2334 |
308.58 |
| Jul 29 2025 |
1812 |
308.58 |
| Jul 29 2025 |
2323 |
308.58 |
| Jul 22 2025 |
1878 |
308.58 |
| Jul 22 2025 |
2389 |
308.58 |
| Jul 15 2025 |
1875 |
308.58 |
| Jul 15 2025 |
2381 |
308.58 |
| Jul 08 2025 |
1869 |
308.58 |
| Jul 08 2025 |
2383 |
308.58 |
| Jul 01 2025 |
1854 |
308.58 |
| Jul 01 2025 |
2386 |
308.58 |
| Jun 24 2025 |
1852 |
308.58 |
| Jun 24 2025 |
2392 |
308.58 |
| Jun 17 2025 |
1882 |
308.58 |
| Jun 17 2025 |
2415 |
308.58 |
| Jun 10 2025 |
1852 |
308.58 |
| Jun 10 2025 |
2377 |
308.58 |
| Jun 03 2025 |
1003 |
275.54 |
| Jun 03 2025 |
989 |
275.54 |
| May 27 2025 |
1004 |
275.54 |
| May 27 2025 |
1000 |
275.54 |
| May 20 2025 |
974 |
275.54 |
| May 20 2025 |
987 |
275.54 |
| May 13 2025 |
967 |
275.54 |
| May 13 2025 |
977 |
275.54 |
| May 06 2025 |
960 |
275.54 |
| May 06 2025 |
994 |
275.54 |
| Apr 08 2025 |
213 |
271.97 |
| Apr 08 2025 |
10 |
195.05 |
| Apr 08 2025 |
154 |
233.51 |
| Apr 01 2025 |
217 |
271.97 |
| Apr 01 2025 |
11 |
195.05 |
| Apr 01 2025 |
146 |
233.51 |
| Mar 25 2025 |
227 |
271.97 |
| Mar 25 2025 |
11 |
195.05 |
| Mar 25 2025 |
156 |
233.51 |
| Mar 18 2025 |
220 |
271.97 |
| Mar 18 2025 |
12 |
195.05 |
| Mar 18 2025 |
160 |
233.51 |
| Mar 11 2025 |
215 |
271.97 |
| Mar 11 2025 |
12 |
195.05 |
| Mar 11 2025 |
162 |
233.51 |
| Mar 04 2025 |
211 |
271.97 |
| Mar 04 2025 |
12 |
195.05 |
| Mar 04 2025 |
166 |
233.51 |
| Feb 25 2025 |
214 |
271.97 |
| Feb 25 2025 |
12 |
195.05 |
| Feb 25 2025 |
161 |
233.51 |
| Feb 18 2025 |
217 |
271.97 |
| Feb 18 2025 |
13 |
195.05 |
| Feb 18 2025 |
161 |
233.51 |
| Feb 11 2025 |
208 |
271.97 |
| Feb 11 2025 |
12 |
195.05 |
| Feb 11 2025 |
159 |
233.51 |
| Feb 04 2025 |
205 |
271.97 |
| Feb 04 2025 |
12 |
195.05 |
| Feb 04 2025 |
156 |
233.51 |
| Jan 29 2025 |
192 |
271.97 |
| Jan 29 2025 |
12 |
195.05 |
| Jan 29 2025 |
157 |
233.51 |
| Jan 22 2025 |
199 |
271.97 |
| Jan 22 2025 |
12 |
195.05 |
| Jan 22 2025 |
157 |
233.51 |
| Jan 15 2025 |
210 |
271.97 |
| Jan 15 2025 |
12 |
195.05 |
| Jan 15 2025 |
168 |
233.51 |
| Jan 08 2025 |
210 |
271.97 |
| Jan 08 2025 |
12 |
195.05 |
| Jan 08 2025 |
120 |
233.51 |
| Jan 01 2025 |
210 |
271.97 |
| Jan 01 2025 |
16 |
195.05 |
| Jan 01 2025 |
127 |
233.51 |
| Dec 25 2024 |
210 |
271.97 |
| Dec 25 2024 |
16 |
195.05 |
| Dec 25 2024 |
127 |
233.51 |
| Dec 18 2024 |
212 |
271.97 |
| Dec 18 2024 |
16 |
195.05 |
| Dec 18 2024 |
127 |
233.51 |
| Dec 11 2024 |
212 |
271.97 |
| Dec 11 2024 |
16 |
195.05 |
| Dec 11 2024 |
127 |
233.51 |
| Dec 04 2024 |
212 |
271.97 |
| Dec 04 2024 |
16 |
195.05 |
| Dec 04 2024 |
127 |
233.51 |
| Nov 27 2024 |
212 |
271.97 |
| Nov 27 2024 |
16 |
195.05 |
| Nov 27 2024 |
127 |
233.51 |
| Nov 20 2024 |
212 |
271.97 |
| Nov 20 2024 |
16 |
195.05 |
| Nov 20 2024 |
127 |
233.51 |
| Nov 13 2024 |
212 |
271.97 |
| Nov 13 2024 |
16 |
195.05 |
| Nov 13 2024 |
127 |
233.51 |
| Nov 06 2024 |
214 |
271.97 |
| Nov 06 2024 |
16 |
195.05 |
| Nov 06 2024 |
127 |
233.51 |
| Oct 30 2024 |
204 |
271.97 |
| Oct 30 2024 |
16 |
195.05 |
| Oct 30 2024 |
143 |
233.51 |
| Oct 23 2024 |
204 |
271.97 |
| Oct 23 2024 |
16 |
195.05 |
| Oct 23 2024 |
251 |
233.51 |
| Oct 16 2024 |
204 |
271.97 |
| Oct 16 2024 |
16 |
195.05 |
| Oct 16 2024 |
251 |
233.51 |
| Oct 09 2024 |
203 |
271.97 |
| Oct 09 2024 |
16 |
195.05 |
| Oct 09 2024 |
242 |
233.51 |
| Oct 02 2024 |
189 |
271.97 |
| Oct 02 2024 |
16 |
195.05 |
| Oct 02 2024 |
233 |
233.51 |
| Sep 25 2024 |
190 |
271.97 |
| Sep 25 2024 |
16 |
195.05 |
| Sep 25 2024 |
238 |
233.51 |
| Sep 18 2024 |
191 |
271.97 |
| Sep 18 2024 |
16 |
195.05 |
| Sep 18 2024 |
236 |
233.51 |
| Sep 11 2024 |
192 |
271.97 |
| Sep 11 2024 |
16 |
195.05 |
| Sep 11 2024 |
236 |
233.51 |
| Sep 04 2024 |
201 |
271.97 |
| Sep 04 2024 |
16 |
195.05 |
| Sep 04 2024 |
233 |
233.51 |
| Aug 28 2024 |
237 |
271.97 |
| Aug 28 2024 |
26 |
195.05 |
| Aug 28 2024 |
245 |
196.23 |
| Aug 21 2024 |
242 |
271.97 |
| Aug 21 2024 |
26 |
195.05 |
| Aug 21 2024 |
250 |
196.23 |
| Aug 14 2024 |
237 |
271.97 |
| Aug 14 2024 |
27 |
195.05 |
| Aug 14 2024 |
250 |
196.23 |
| Aug 07 2024 |
246 |
271.97 |
| Aug 07 2024 |
29 |
195.05 |
| Aug 07 2024 |
255 |
196.23 |
| Jul 31 2024 |
252 |
271.97 |
| Jul 31 2024 |
29 |
195.05 |
| Jul 31 2024 |
258 |
196.23 |
| Jul 24 2024 |
242 |
271.97 |
| Jul 24 2024 |
39 |
195.05 |
| Jul 24 2024 |
260 |
196.23 |
| Jul 17 2024 |
241 |
271.97 |
| Jul 17 2024 |
38 |
195.05 |
| Jul 17 2024 |
267 |
196.23 |
| Jul 10 2024 |
229 |
271.97 |
| Jul 10 2024 |
38 |
195.05 |
| Jul 10 2024 |
267 |
196.23 |
| Jul 03 2024 |
296 |
271.97 |
| Jul 03 2024 |
39 |
195.05 |
| Jul 03 2024 |
270 |
196.23 |
| Jun 26 2024 |
224 |
271.97 |
| Jun 26 2024 |
39 |
195.05 |
| Jun 26 2024 |
264 |
196.23 |
| Jun 19 2024 |
235 |
271.97 |
| Jun 19 2024 |
39 |
195.05 |
| Jun 19 2024 |
283 |
233.51 |
| Jun 12 2024 |
228 |
271.97 |
| Jun 12 2024 |
39 |
195.05 |
| Jun 12 2024 |
284 |
233.51 |
| Jun 05 2024 |
231 |
271.97 |
| Jun 05 2024 |
42 |
195.05 |
| Jun 05 2024 |
291 |
233.51 |
| May 29 2024 |
224 |
271.97 |
| May 29 2024 |
43 |
195.05 |
| May 29 2024 |
289 |
233.51 |
| May 22 2024 |
267 |
271.97 |
| May 22 2024 |
45 |
195.05 |
| May 22 2024 |
315 |
233.51 |
| May 15 2024 |
261 |
271.97 |
| May 15 2024 |
45 |
195.05 |
| May 15 2024 |
321 |
233.51 |
| May 08 2024 |
263 |
271.97 |
| May 08 2024 |
49 |
195.05 |
| May 08 2024 |
359 |
233.51 |
| May 01 2024 |
263 |
271.97 |
| May 01 2024 |
55 |
195.05 |
| May 01 2024 |
325 |
233.51 |
| Apr 24 2024 |
455 |
271.97 |
| Apr 24 2024 |
667 |
235.33 |
| Apr 24 2024 |
1155 |
242.66 |
| Apr 17 2024 |
974 |
248.76 |
| Apr 17 2024 |
1438 |
248.76 |
| Apr 10 2024 |
975 |
248.76 |
| Apr 10 2024 |
1439 |
248.76 |
| Apr 03 2024 |
976 |
248.76 |
| Apr 03 2024 |
1460 |
248.76 |
| Mar 27 2024 |
990 |
248.76 |
| Mar 27 2024 |
1485 |
248.76 |
| Mar 21 2024 |
987 |
248.76 |
| Mar 21 2024 |
1488 |
248.76 |
| Mar 14 2024 |
989 |
248.76 |
| Mar 14 2024 |
1482 |
248.76 |
| Mar 07 2024 |
994 |
248.76 |
| Mar 07 2024 |
1488 |
248.76 |
| Feb 29 2024 |
994 |
248.76 |
| Feb 29 2024 |
1496 |
248.76 |
| Feb 22 2024 |
993 |
248.76 |
| Feb 22 2024 |
1502 |
248.76 |
| Feb 15 2024 |
997 |
248.76 |
| Feb 15 2024 |
1491 |
248.76 |
| Feb 08 2024 |
992 |
248.76 |
| Feb 08 2024 |
1472 |
248.76 |
| Feb 01 2024 |
1023 |
248.76 |
| Feb 01 2024 |
1430 |
248.76 |
| Jan 25 2024 |
1023 |
248.76 |
| Jan 25 2024 |
1429 |
248.76 |
| Jan 18 2024 |
1022 |
248.76 |
| Jan 18 2024 |
1429 |
248.76 |
| Jan 11 2024 |
1022 |
248.76 |
| Jan 11 2024 |
1431 |
248.76 |
| Jan 04 2024 |
1022 |
248.76 |
| Jan 04 2024 |
1431 |
248.76 |
| Dec 28 2023 |
1022 |
248.76 |
| Dec 28 2023 |
1431 |
248.76 |
| Dec 21 2023 |
1022 |
248.76 |
| Dec 21 2023 |
1431 |
248.76 |
| Dec 14 2023 |
1022 |
248.76 |
| Dec 14 2023 |
1431 |
248.76 |
| Dec 07 2023 |
1022 |
248.76 |
| Dec 07 2023 |
1431 |
248.76 |
| Nov 30 2023 |
1020 |
248.76 |
| Nov 30 2023 |
1434 |
248.76 |
| Nov 23 2023 |
1020 |
248.76 |
| Nov 23 2023 |
1429 |
248.76 |
| Nov 16 2023 |
1020 |
248.76 |
| Nov 16 2023 |
1429 |
248.76 |
| Nov 09 2023 |
1020 |
248.76 |
| Nov 09 2023 |
1426 |
248.76 |
| Nov 02 2023 |
1020 |
248.76 |
| Nov 02 2023 |
1426 |
248.76 |
| Oct 26 2023 |
1029 |
248.76 |
| Oct 26 2023 |
1429 |
248.76 |
| Oct 19 2023 |
1029 |
248.76 |
| Oct 19 2023 |
1420 |
248.76 |
| Oct 12 2023 |
1028 |
248.76 |
| Oct 12 2023 |
1422 |
248.76 |
| Oct 05 2023 |
1030 |
248.76 |
| Oct 05 2023 |
1387 |
248.76 |
| Sep 28 2023 |
1030 |
248.76 |
| Sep 28 2023 |
1392 |
248.76 |
| Sep 21 2023 |
1027 |
248.76 |
| Sep 21 2023 |
1390 |
248.76 |
| Sep 14 2023 |
1033 |
248.76 |
| Sep 14 2023 |
1403 |
248.76 |
| Sep 07 2023 |
1042 |
248.76 |
| Sep 07 2023 |
1413 |
248.76 |
| Aug 31 2023 |
1068 |
248.76 |
| Aug 31 2023 |
1403 |
248.76 |
| Aug 24 2023 |
1077 |
248.76 |
| Aug 24 2023 |
1417 |
248.76 |
| Aug 17 2023 |
1099 |
248.76 |
| Aug 17 2023 |
1440 |
248.76 |
| Aug 10 2023 |
1116 |
248.76 |
| Aug 10 2023 |
1450 |
248.76 |
| Aug 03 2023 |
1116 |
248.76 |
| Aug 03 2023 |
1452 |
248.76 |
| Jul 27 2023 |
1130 |
248.76 |
| Jul 27 2023 |
1455 |
248.76 |
| Jul 20 2023 |
1163 |
248.76 |
| Jul 20 2023 |
1448 |
248.76 |
| Jul 13 2023 |
1384 |
257.26 |
| Jul 13 2023 |
1714 |
257.26 |
| Jul 06 2023 |
1412 |
257.26 |
| Jul 06 2023 |
1733 |
257.26 |
| Jun 29 2023 |
1407 |
257.26 |
| Jun 29 2023 |
1731 |
257.26 |
| Jun 22 2023 |
1428 |
257.26 |
| Jun 22 2023 |
1732 |
257.26 |
| Jun 15 2023 |
1446 |
257.26 |
| Jun 15 2023 |
1761 |
257.26 |
| Jun 08 2023 |
1474 |
257.26 |
| Jun 08 2023 |
1787 |
257.26 |
| Jun 01 2023 |
1470 |
257.26 |
| Jun 01 2023 |
1801 |
257.26 |
| May 25 2023 |
1475 |
257.26 |
| May 25 2023 |
1808 |
257.26 |
| May 18 2023 |
1477 |
257.26 |
| May 18 2023 |
1825 |
257.26 |
| May 11 2023 |
1480 |
257.26 |
| May 11 2023 |
1808 |
257.26 |
| May 04 2023 |
1477 |
257.26 |
| May 04 2023 |
1797 |
257.26 |
| Apr 27 2023 |
1477 |
257.26 |
| Apr 27 2023 |
1803 |
257.26 |
| Apr 20 2023 |
1906 |
275.37 |
| Apr 20 2023 |
2362 |
275.37 |
| Apr 13 2023 |
1896 |
275.37 |
| Apr 13 2023 |
2354 |
275.37 |
| Apr 06 2023 |
1903 |
275.37 |
| Apr 06 2023 |
2361 |
275.37 |
| Mar 30 2023 |
1897 |
275.37 |
| Mar 30 2023 |
2360 |
275.37 |
| Mar 23 2023 |
1893 |
275.37 |
| Mar 23 2023 |
2354 |
275.37 |
| Mar 16 2023 |
1886 |
275.37 |
| Mar 16 2023 |
2345 |
275.37 |
| Mar 09 2023 |
1872 |
275.37 |
| Mar 09 2023 |
2321 |
275.37 |
| Mar 02 2023 |
1864 |
275.37 |
| Mar 02 2023 |
2329 |
275.37 |
| Feb 23 2023 |
1857 |
275.37 |
| Feb 23 2023 |
2322 |
275.37 |
| Feb 16 2023 |
1842 |
275.37 |
| Feb 16 2023 |
2306 |
275.37 |
| Feb 09 2023 |
1838 |
275.37 |
| Feb 09 2023 |
2304 |
275.37 |
| Feb 02 2023 |
1826 |
275.37 |
| Feb 02 2023 |
2290 |
275.37 |
| Jan 26 2023 |
1823 |
275.37 |
| Jan 26 2023 |
2290 |
275.37 |
| Jan 19 2023 |
1817 |
275.37 |
| Jan 19 2023 |
2285 |
275.37 |
| Jan 12 2023 |
1817 |
275.37 |
| Jan 12 2023 |
2284 |
275.37 |
| Jan 05 2023 |
1817 |
275.37 |
| Jan 05 2023 |
2284 |
275.37 |
| Dec 29 2022 |
1817 |
275.37 |
| Dec 29 2022 |
2284 |
275.37 |
| Dec 22 2022 |
1817 |
275.37 |
| Dec 22 2022 |
2284 |
275.37 |
| Dec 15 2022 |
1817 |
275.37 |
| Dec 15 2022 |
2295 |
275.37 |
| Dec 08 2022 |
1815 |
275.37 |
| Dec 08 2022 |
2294 |
275.37 |
| Dec 01 2022 |
1815 |
275.37 |
| Dec 01 2022 |
2294 |
275.37 |
| Nov 24 2022 |
1815 |
275.37 |
| Nov 24 2022 |
2294 |
275.37 |
| Nov 17 2022 |
1813 |
275.37 |
| Nov 17 2022 |
2293 |
275.37 |
| Nov 10 2022 |
1813 |
275.37 |
| Nov 10 2022 |
2294 |
275.37 |
| Nov 03 2022 |
1808 |
275.37 |
| Nov 03 2022 |
2289 |
275.37 |
| Oct 27 2022 |
1806 |
275.37 |
| Oct 27 2022 |
2288 |
275.37 |
| Oct 20 2022 |
1806 |
275.37 |
| Oct 20 2022 |
2288 |
275.37 |
| Oct 13 2022 |
1806 |
275.37 |
| Oct 13 2022 |
2287 |
275.37 |
| Oct 06 2022 |
1808 |
275.37 |
| Oct 06 2022 |
2286 |
275.37 |
| Sep 29 2022 |
1808 |
275.37 |
| Sep 29 2022 |
2285 |
275.37 |
| Sep 22 2022 |
1805 |
275.37 |
| Sep 22 2022 |
2287 |
275.37 |
| Sep 15 2022 |
1804 |
275.37 |
| Sep 15 2022 |
2287 |
275.37 |
| Sep 08 2022 |
1800 |
275.37 |
| Sep 08 2022 |
2288 |
275.37 |
| Sep 01 2022 |
1779 |
275.37 |
| Sep 01 2022 |
2258 |
275.37 |
| Aug 25 2022 |
1765 |
275.37 |
| Aug 25 2022 |
2246 |
275.37 |
| Aug 18 2022 |
1762 |
275.37 |
| Aug 18 2022 |
2238 |
275.37 |
| Aug 11 2022 |
1752 |
275.37 |
| Aug 11 2022 |
2239 |
275.37 |
| Aug 04 2022 |
1757 |
275.37 |
| Aug 04 2022 |
2235 |
275.37 |
| Jul 28 2022 |
1719 |
275.37 |
| Jul 28 2022 |
2209 |
275.37 |
| Jul 21 2022 |
1686 |
275.37 |
| Jul 21 2022 |
2168 |
275.37 |
| Jul 14 2022 |
1686 |
275.37 |
| Jul 14 2022 |
2173 |
275.37 |
| Jul 07 2022 |
1670 |
275.37 |
| Jul 07 2022 |
2174 |
275.37 |
| Jun 30 2022 |
1662 |
275.37 |
| Jun 30 2022 |
2162 |
275.37 |
| Jun 23 2022 |
1660 |
275.37 |
| Jun 23 2022 |
2162 |
275.37 |
| Jun 16 2022 |
1612 |
275.37 |
| Jun 16 2022 |
2089 |
275.37 |
| Jun 09 2022 |
1609 |
275.37 |
| Jun 09 2022 |
2053 |
275.37 |
| Jun 02 2022 |
1551 |
275.37 |
| Jun 02 2022 |
2037 |
275.37 |
| May 26 2022 |
1536 |
275.37 |
| May 26 2022 |
1984 |
275.37 |
| May 19 2022 |
1513 |
275.37 |
| May 19 2022 |
1973 |
275.37 |
| May 12 2022 |
1512 |
275.37 |
| May 12 2022 |
1966 |
275.37 |
| May 05 2022 |
1475 |
275.37 |
| May 05 2022 |
1927 |
275.37 |
| Apr 28 2022 |
1454 |
275.37 |
| Apr 28 2022 |
1896 |
275.37 |
| Apr 21 2022 |
1407 |
275.37 |
| Apr 21 2022 |
1844 |
275.37 |
| Apr 14 2022 |
1391 |
275.37 |
| Apr 14 2022 |
1831 |
275.37 |
| Apr 07 2022 |
1374 |
275.37 |
| Apr 07 2022 |
1807 |
275.37 |
| Mar 31 2022 |
1372 |
275.37 |
| Mar 31 2022 |
1805 |
275.37 |
| Mar 24 2022 |
1346 |
275.37 |
| Mar 24 2022 |
1775 |
275.37 |
| Mar 17 2022 |
1338 |
275.37 |
| Mar 17 2022 |
1770 |
275.37 |
| Mar 10 2022 |
1323 |
275.37 |
| Mar 10 2022 |
1754 |
275.37 |
| Mar 03 2022 |
1322 |
275.37 |
| Mar 03 2022 |
1745 |
275.37 |
| Feb 24 2022 |
1307 |
275.37 |
| Feb 24 2022 |
1701 |
275.37 |
| Feb 17 2022 |
1216 |
275.37 |
| Feb 17 2022 |
1608 |
275.37 |
| Feb 10 2022 |
1215 |
275.37 |
| Feb 10 2022 |
1611 |
275.37 |
| Feb 03 2022 |
1217 |
275.37 |
| Feb 03 2022 |
1613 |
275.37 |
| Jan 27 2022 |
1215 |
275.37 |
| Jan 27 2022 |
1612 |
275.37 |
| Jan 20 2022 |
1215 |
275.37 |
| Jan 20 2022 |
1611 |
275.37 |
| Jan 13 2022 |
1213 |
275.37 |
| Jan 13 2022 |
1613 |
275.37 |
| Jan 06 2022 |
1213 |
275.37 |
| Jan 06 2022 |
1613 |
275.37 |
| Dec 30 2021 |
1213 |
275.37 |
| Dec 30 2021 |
1614 |
275.37 |
| Dec 23 2021 |
1213 |
275.37 |
| Dec 23 2021 |
1614 |
275.37 |
| Dec 16 2021 |
1213 |
275.37 |
| Dec 16 2021 |
1614 |
275.37 |
| Dec 09 2021 |
1213 |
275.37 |
| Dec 09 2021 |
1614 |
275.37 |
| Dec 02 2021 |
1213 |
275.37 |
| Dec 02 2021 |
1614 |
275.37 |
| Nov 25 2021 |
1213 |
275.37 |
| Nov 25 2021 |
1614 |
275.37 |
| Nov 18 2021 |
1213 |
275.37 |
| Nov 18 2021 |
1614 |
275.37 |
| Nov 11 2021 |
1213 |
275.37 |
| Nov 11 2021 |
1614 |
275.37 |
| Nov 04 2021 |
1213 |
275.37 |
| Nov 04 2021 |
1626 |
275.37 |
| Oct 28 2021 |
1213 |
275.37 |
| Oct 28 2021 |
1626 |
275.37 |
| Oct 21 2021 |
1213 |
275.37 |
| Oct 21 2021 |
1626 |
275.37 |
| Oct 14 2021 |
1213 |
275.37 |
| Oct 14 2021 |
1625 |
275.37 |
| Oct 07 2021 |
1213 |
275.37 |
| Oct 07 2021 |
1625 |
275.37 |
| Sep 30 2021 |
1192 |
275.37 |
| Sep 30 2021 |
1597 |
275.37 |
| Sep 23 2021 |
1156 |
275.37 |
| Sep 23 2021 |
1563 |
275.37 |
| Sep 16 2021 |
1138 |
275.37 |
| Sep 16 2021 |
1502 |
275.37 |
| Sep 09 2021 |
1131 |
275.37 |
| Sep 09 2021 |
1496 |
275.37 |
| Sep 02 2021 |
1064 |
275.37 |
| Sep 02 2021 |
1418 |
275.37 |
| Aug 26 2021 |
1244 |
294.84 |
| Aug 26 2021 |
1659 |
294.84 |
| Aug 19 2021 |
1087 |
294.84 |
| Aug 19 2021 |
1528 |
294.84 |
| Aug 12 2021 |
1045 |
294.84 |
| Aug 12 2021 |
1495 |
294.84 |
| Aug 05 2021 |
995 |
294.84 |
| Aug 05 2021 |
1382 |
294.84 |
| Jul 29 2021 |
709 |
268.73 |
| Jul 29 2021 |
954 |
268.73 |
| Jul 22 2021 |
1809 |
356.52 |
| Jul 22 2021 |
2708 |
356.52 |
| Jul 15 2021 |
1755 |
356.52 |
| Jul 15 2021 |
2648 |
356.52 |
| Jul 08 2021 |
1733 |
356.52 |
| Jul 08 2021 |
2614 |
356.52 |
| Jul 01 2021 |
1682 |
356.52 |
| Jul 01 2021 |
2565 |
356.52 |
| Jun 24 2021 |
1644 |
356.52 |
| Jun 24 2021 |
2512 |
356.52 |
| Jun 17 2021 |
1484 |
356.52 |
| Jun 17 2021 |
2330 |
356.52 |
| Jun 10 2021 |
1338 |
356.52 |
| Jun 10 2021 |
2127 |
356.52 |
| Jun 03 2021 |
2044 |
356.52 |
| May 27 2021 |
851 |
356.52 |
| May 27 2021 |
1194 |
356.52 |
| May 07 2021 |
2963 |
356.52 |
| Aug 28 2020 |
658 |
356.52 |
| Aug 28 2020 |
948 |
356.52 |
| Aug 21 2020 |
705 |
356.52 |
| Aug 21 2020 |
1034 |
356.52 |
| Aug 14 2020 |
712 |
356.52 |
| Aug 14 2020 |
1047 |
356.52 |
| Aug 07 2020 |
756 |
356.52 |
| Aug 07 2020 |
1116 |
356.52 |
| Jul 31 2020 |
809 |
356.52 |
| Jul 31 2020 |
1175 |
356.52 |
| Jul 24 2020 |
872 |
356.52 |
| Jul 24 2020 |
1261 |
356.52 |
| Jul 17 2020 |
956 |
356.52 |
| Jul 17 2020 |
1330 |
356.52 |
| Jul 10 2020 |
1042 |
356.52 |
| Jul 10 2020 |
1415 |
356.52 |
| Jul 03 2020 |
1039 |
356.52 |
| Jul 03 2020 |
1405 |
356.52 |
| Jun 26 2020 |
1142 |
356.52 |
| Jun 26 2020 |
1562 |
356.52 |
| Jun 19 2020 |
1197 |
356.52 |
| Jun 19 2020 |
1677 |
356.52 |
| Jun 12 2020 |
1235 |
356.52 |
| Jun 12 2020 |
1718 |
356.52 |
| Jun 05 2020 |
1324 |
356.52 |
| Jun 05 2020 |
1796 |
356.52 |
| May 29 2020 |
1378 |
356.52 |
| May 29 2020 |
1863 |
356.52 |
| May 22 2020 |
1452 |
356.52 |
| May 22 2020 |
1949 |
356.52 |
| May 15 2020 |
1485 |
356.52 |
| May 15 2020 |
2042 |
356.52 |
| May 08 2020 |
1517 |
356.52 |
| May 08 2020 |
2089 |
356.52 |
| May 01 2020 |
1626 |
356.52 |
| May 01 2020 |
2243 |
356.52 |
| Apr 24 2020 |
1668 |
356.52 |
| Apr 24 2020 |
2335 |
356.52 |
| Apr 17 2020 |
1678 |
356.52 |
| Apr 17 2020 |
2427 |
356.52 |
| Apr 10 2020 |
1717 |
356.52 |
| Apr 10 2020 |
2465 |
356.52 |
| Apr 03 2020 |
1785 |
356.52 |
| Apr 03 2020 |
2550 |
356.52 |
| Mar 27 2020 |
1807 |
356.52 |
| Mar 27 2020 |
2652 |
356.52 |
| Mar 20 2020 |
1826 |
356.52 |
| Mar 20 2020 |
2694 |
356.52 |
| Mar 13 2020 |
1845 |
356.52 |
| Mar 13 2020 |
2777 |
356.52 |
| Mar 06 2020 |
1868 |
356.52 |
| Mar 06 2020 |
2811 |
356.52 |
| Feb 28 2020 |
1854 |
356.52 |
| Feb 28 2020 |
2840 |
356.52 |
| Feb 21 2020 |
1837 |
356.52 |
| Feb 21 2020 |
2814 |
356.52 |
| Feb 14 2020 |
1845 |
356.52 |
| Feb 14 2020 |
2823 |
356.52 |
| Feb 07 2020 |
1831 |
356.52 |
| Feb 07 2020 |
2814 |
356.52 |
| Jan 31 2020 |
1829 |
356.52 |
| Jan 31 2020 |
2820 |
356.52 |
| Jan 24 2020 |
1838 |
356.52 |
| Jan 24 2020 |
2828 |
356.52 |
| Jan 17 2020 |
1828 |
356.52 |
| Jan 17 2020 |
2815 |
356.52 |
| Jan 10 2020 |
1832 |
356.52 |
| Jan 10 2020 |
2816 |
356.52 |
| Jan 03 2020 |
1834 |
356.52 |
| Jan 03 2020 |
2820 |
356.52 |
| Dec 27 2019 |
1835 |
356.52 |
| Dec 27 2019 |
2821 |
356.52 |
| Dec 20 2019 |
1835 |
356.52 |
| Dec 20 2019 |
2821 |
356.52 |
| Dec 13 2019 |
1835 |
356.52 |
| Dec 13 2019 |
2821 |
356.52 |
| Dec 06 2019 |
1835 |
356.52 |
| Dec 06 2019 |
2821 |
356.52 |
| Nov 29 2019 |
1840 |
356.52 |
| Nov 29 2019 |
2827 |
356.52 |
| Nov 22 2019 |
1840 |
356.52 |
| Nov 22 2019 |
2827 |
356.52 |
| Nov 15 2019 |
1840 |
356.52 |
| Nov 15 2019 |
2827 |
356.52 |
| Nov 08 2019 |
1840 |
356.52 |
| Nov 08 2019 |
2821 |
356.52 |
| Nov 01 2019 |
1839 |
356.52 |
| Nov 01 2019 |
2777 |
356.52 |
| Oct 25 2019 |
1839 |
356.52 |
| Oct 25 2019 |
2777 |
356.52 |
| Oct 18 2019 |
1839 |
356.52 |
| Oct 18 2019 |
2780 |
356.52 |
| Oct 11 2019 |
1839 |
356.52 |
| Oct 11 2019 |
2781 |
356.52 |
| Oct 04 2019 |
1839 |
356.52 |
| Oct 04 2019 |
2786 |
356.52 |
| Sep 27 2019 |
1835 |
356.52 |
| Sep 27 2019 |
2806 |
356.52 |
| Sep 20 2019 |
1836 |
356.52 |
| Sep 20 2019 |
2804 |
356.52 |
| Sep 13 2019 |
1829 |
356.52 |
| Sep 13 2019 |
2800 |
356.52 |
| Sep 06 2019 |
1832 |
356.52 |
| Sep 06 2019 |
2851 |
356.52 |
