| Oct 28 2025 |
10060 |
462.07 |
| Oct 21 2025 |
10322 |
462.07 |
| Oct 14 2025 |
10305 |
454.22 |
| Oct 07 2025 |
10436 |
454.22 |
| Sep 30 2025 |
5968 |
457.39 |
| Sep 23 2025 |
6040 |
457.39 |
| Sep 16 2025 |
6276 |
454.13 |
| Sep 09 2025 |
6244 |
454.13 |
| Sep 02 2025 |
6987 |
472.61 |
| Aug 26 2025 |
6725 |
472.61 |
| Aug 19 2025 |
7015 |
472.61 |
| Aug 12 2025 |
6937 |
472.61 |
| Aug 05 2025 |
6658 |
472.61 |
| Jul 29 2025 |
6651 |
472.61 |
| Jul 22 2025 |
6660 |
472.61 |
| Jul 15 2025 |
6735 |
472.61 |
| Jul 08 2025 |
6628 |
472.61 |
| Jul 01 2025 |
6601 |
472.61 |
| Jun 24 2025 |
6530 |
472.61 |
| Jun 17 2025 |
6560 |
472.61 |
| Jun 10 2025 |
6555 |
472.61 |
| Jun 03 2025 |
6450 |
472.61 |
| May 27 2025 |
6525 |
472.61 |
| May 20 2025 |
6497 |
472.61 |
| May 13 2025 |
6673 |
472.61 |
| May 06 2025 |
6675 |
472.61 |
| Apr 29 2025 |
6831 |
472.61 |
| Apr 22 2025 |
6908 |
472.61 |
| Apr 15 2025 |
7013 |
472.61 |
| Apr 08 2025 |
6939 |
472.61 |
| Apr 01 2025 |
6857 |
472.61 |
| Mar 25 2025 |
6825 |
472.61 |
| Mar 18 2025 |
12694 |
387.79 |
| Mar 18 2025 |
6823 |
472.61 |
| Mar 11 2025 |
13385 |
387.79 |
| Mar 11 2025 |
6732 |
472.61 |
| Mar 04 2025 |
11632 |
387.79 |
| Mar 04 2025 |
6694 |
472.61 |
| Feb 25 2025 |
11691 |
387.79 |
| Feb 25 2025 |
6639 |
472.61 |
| Feb 18 2025 |
11359 |
387.79 |
| Feb 18 2025 |
6610 |
472.61 |
| Feb 11 2025 |
10725 |
387.79 |
| Feb 11 2025 |
6811 |
472.61 |
| Feb 04 2025 |
9382 |
387.79 |
| Feb 04 2025 |
6802 |
472.61 |
| Jan 29 2025 |
9359 |
387.79 |
| Jan 29 2025 |
6819 |
472.61 |
| Jan 22 2025 |
6827 |
472.61 |
| Jan 15 2025 |
6835 |
472.61 |
| Jan 08 2025 |
6835 |
472.61 |
| Jan 01 2025 |
6822 |
472.61 |
| Dec 25 2024 |
6822 |
472.61 |
| Dec 18 2024 |
6816 |
472.61 |
| Dec 11 2024 |
6803 |
472.61 |
| Dec 04 2024 |
6803 |
472.61 |
| Nov 27 2024 |
6748 |
472.61 |
| Sep 04 2024 |
6146 |
452.5 |
| Aug 28 2024 |
5996 |
452.5 |
| Aug 21 2024 |
5968 |
452.5 |
| Aug 14 2024 |
5883 |
452.5 |
| Aug 07 2024 |
5764 |
452.5 |
| Jul 31 2024 |
5796 |
452.5 |
| Jul 24 2024 |
5808 |
452.5 |
| Jul 17 2024 |
5707 |
452.5 |
| Jul 10 2024 |
5743 |
452.5 |
| Jul 03 2024 |
5657 |
452.5 |
| Jun 26 2024 |
5565 |
452.5 |
| Jun 19 2024 |
5503 |
452.5 |
| Jun 12 2024 |
5528 |
452.5 |
| Jun 05 2024 |
5618 |
452.5 |
| May 29 2024 |
5788 |
452.5 |
| May 22 2024 |
5618 |
452.5 |
| May 15 2024 |
5549 |
452.5 |
| May 08 2024 |
5222 |
452.5 |
| May 01 2024 |
5138 |
452.5 |
| Apr 24 2024 |
7562 |
460 |
| Apr 24 2024 |
7483 |
452.5 |
| Apr 24 2024 |
11025 |
460 |
| Apr 17 2024 |
7610 |
460 |
| Apr 17 2024 |
7467 |
452.5 |
| Apr 17 2024 |
11056 |
460 |
| Apr 10 2024 |
7655 |
460 |
| Apr 10 2024 |
7492 |
452.5 |
| Apr 10 2024 |
11120 |
460 |
| Apr 03 2024 |
7504 |
460 |
| Apr 03 2024 |
7509 |
452.5 |
| Apr 03 2024 |
10968 |
460 |
| Mar 27 2024 |
7562 |
460 |
| Mar 27 2024 |
7421 |
452.5 |
| Mar 27 2024 |
11048 |
460 |
| Mar 21 2024 |
7603 |
460 |
| Mar 21 2024 |
7451 |
452.5 |
| Mar 21 2024 |
10963 |
460 |
| Mar 14 2024 |
7587 |
460 |
| Mar 14 2024 |
7401 |
452.5 |
| Mar 14 2024 |
11036 |
460 |
| Mar 07 2024 |
7601 |
460 |
| Mar 07 2024 |
7406 |
452.5 |
| Mar 07 2024 |
11069 |
460 |
| Feb 29 2024 |
7611 |
460 |
| Feb 29 2024 |
7403 |
452.5 |
| Feb 29 2024 |
11054 |
460 |
| Feb 22 2024 |
7594 |
460 |
| Feb 22 2024 |
7408 |
452.5 |
| Feb 22 2024 |
11083 |
460 |
| Feb 15 2024 |
7443 |
460 |
| Feb 15 2024 |
7430 |
452.5 |
| Feb 15 2024 |
11011 |
460 |
| Feb 08 2024 |
7501 |
460 |
| Feb 08 2024 |
7474 |
452.5 |
| Feb 08 2024 |
11058 |
460 |
| Feb 01 2024 |
7447 |
460 |
| Feb 01 2024 |
7512 |
452.5 |
| Feb 01 2024 |
10986 |
460 |
| Jan 25 2024 |
7385 |
460 |
| Jan 25 2024 |
7539 |
452.5 |
| Jan 25 2024 |
10881 |
460 |
| Jan 18 2024 |
7386 |
460 |
| Jan 18 2024 |
7508 |
452.5 |
| Jan 18 2024 |
10877 |
460 |
| Jan 11 2024 |
7385 |
460 |
| Jan 11 2024 |
7474 |
452.5 |
| Jan 11 2024 |
10868 |
460 |
| Jan 04 2024 |
7386 |
460 |
| Jan 04 2024 |
7473 |
452.5 |
| Jan 04 2024 |
10535 |
460 |
| Dec 28 2023 |
7385 |
460 |
| Dec 28 2023 |
10510 |
460 |
| Dec 21 2023 |
7386 |
460 |
| Dec 21 2023 |
10511 |
460 |
| Dec 14 2023 |
7386 |
460 |
| Dec 14 2023 |
10484 |
460 |
| Dec 07 2023 |
7386 |
460 |
| Dec 07 2023 |
10483 |
460 |
| Nov 30 2023 |
7380 |
460 |
| Nov 30 2023 |
10482 |
460 |
| Nov 23 2023 |
7379 |
460 |
| Nov 23 2023 |
10460 |
460 |
| Nov 16 2023 |
7381 |
460 |
| Nov 16 2023 |
10369 |
460 |
| Nov 09 2023 |
7393 |
460 |
| Nov 09 2023 |
10280 |
460 |
| Nov 02 2023 |
7390 |
460 |
| Nov 02 2023 |
10278 |
460 |
| Oct 26 2023 |
7372 |
460 |
| Oct 26 2023 |
10264 |
460 |
| Oct 19 2023 |
7388 |
460 |
| Oct 19 2023 |
10205 |
460 |
| Oct 12 2023 |
7352 |
460 |
| Oct 12 2023 |
10142 |
460 |
| Oct 05 2023 |
7266 |
460 |
| Oct 05 2023 |
9857 |
460 |
| Sep 28 2023 |
7192 |
460 |
| Sep 28 2023 |
9728 |
460 |
| Sep 21 2023 |
7194 |
460 |
| Sep 21 2023 |
9655 |
460 |
| Sep 14 2023 |
7241 |
460 |
| Sep 14 2023 |
9773 |
460 |
| Sep 07 2023 |
7337 |
460 |
| Sep 07 2023 |
9928 |
460 |
| Aug 31 2023 |
7305 |
460 |
| Aug 31 2023 |
9969 |
460 |
| Aug 24 2023 |
7351 |
460 |
| Aug 24 2023 |
9787 |
460 |
| Aug 17 2023 |
7353 |
460 |
| Aug 17 2023 |
9872 |
460 |
| Aug 10 2023 |
7348 |
460 |
| Aug 10 2023 |
9913 |
460 |
| Aug 03 2023 |
7357 |
460 |
| Aug 03 2023 |
9929 |
460 |
| Jul 27 2023 |
7351 |
460 |
| Jul 27 2023 |
9961 |
460 |
| Jul 20 2023 |
7395 |
460 |
| Jul 20 2023 |
9495 |
460 |
| Jul 13 2023 |
7415 |
460 |
| Jul 13 2023 |
9492 |
460 |
| Jul 06 2023 |
7449 |
460 |
| Jul 06 2023 |
9481 |
460 |
| Jun 29 2023 |
7444 |
460 |
| Jun 29 2023 |
9511 |
460 |
| Jun 22 2023 |
7438 |
460 |
| Jun 22 2023 |
9549 |
460 |
| Jun 15 2023 |
7262 |
460 |
| Jun 15 2023 |
9473 |
460 |
| Jun 08 2023 |
7246 |
460 |
| Jun 08 2023 |
9477 |
460 |
| Jun 01 2023 |
7285 |
460 |
| Jun 01 2023 |
9506 |
460 |
| May 25 2023 |
7264 |
460 |
| May 25 2023 |
9131 |
460 |
| May 18 2023 |
7297 |
460 |
| May 18 2023 |
9128 |
460 |
| May 11 2023 |
7348 |
460 |
| May 11 2023 |
9118 |
460 |
| May 04 2023 |
7253 |
460 |
| May 04 2023 |
8874 |
460 |
| Apr 27 2023 |
7088 |
460 |
| Apr 27 2023 |
8778 |
460 |
| Apr 20 2023 |
7001 |
460 |
| Apr 20 2023 |
8789 |
460 |
| Apr 13 2023 |
6981 |
460 |
| Apr 13 2023 |
8784 |
460 |
| Apr 06 2023 |
6781 |
460 |
| Apr 06 2023 |
8561 |
460 |
| Mar 30 2023 |
6619 |
460 |
| Mar 30 2023 |
8262 |
460 |
| Mar 23 2023 |
6663 |
460 |
| Mar 23 2023 |
8258 |
460 |
| Mar 16 2023 |
6620 |
460 |
| Mar 16 2023 |
8202 |
460 |
| Mar 09 2023 |
6579 |
460 |
| Mar 09 2023 |
8177 |
460 |
| Mar 02 2023 |
6546 |
460 |
| Mar 02 2023 |
8128 |
460 |
| Feb 23 2023 |
6586 |
460 |
| Feb 23 2023 |
8138 |
460 |
| Feb 16 2023 |
6502 |
460 |
| Feb 16 2023 |
8135 |
460 |
| Feb 09 2023 |
6405 |
460 |
| Feb 09 2023 |
8039 |
460 |
| Feb 02 2023 |
6363 |
460 |
| Feb 02 2023 |
7996 |
460 |
| Jan 26 2023 |
6258 |
460 |
| Jan 26 2023 |
7867 |
460 |
| Jan 19 2023 |
6258 |
460 |
| Jan 19 2023 |
7844 |
460 |
| Jan 12 2023 |
6258 |
460 |
| Jan 12 2023 |
7833 |
460 |
| Jan 05 2023 |
6258 |
460 |
| Jan 05 2023 |
7859 |
460 |
| Dec 29 2022 |
6258 |
460 |
| Dec 29 2022 |
7860 |
460 |
| Dec 22 2022 |
6258 |
460 |
| Dec 22 2022 |
7861 |
460 |
| Dec 15 2022 |
6267 |
460 |
| Dec 15 2022 |
7873 |
460 |
| Dec 08 2022 |
6267 |
460 |
| Dec 08 2022 |
7878 |
460 |
| Dec 01 2022 |
6267 |
460 |
| Dec 01 2022 |
7877 |
460 |
| Nov 24 2022 |
6267 |
460 |
| Nov 24 2022 |
7884 |
460 |
| Nov 17 2022 |
6246 |
460 |
| Nov 17 2022 |
7875 |
460 |
| Nov 10 2022 |
6246 |
460 |
| Nov 10 2022 |
7875 |
460 |
| Nov 03 2022 |
6241 |
460 |
| Nov 03 2022 |
7863 |
460 |
| Oct 27 2022 |
6241 |
460 |
| Oct 27 2022 |
7865 |
460 |
| Oct 20 2022 |
6261 |
460 |
| Oct 20 2022 |
7912 |
460 |
| Oct 13 2022 |
6179 |
460 |
| Oct 13 2022 |
7837 |
460 |
| Oct 06 2022 |
6132 |
460 |
| Oct 06 2022 |
7801 |
460 |
| Sep 29 2022 |
6102 |
460 |
| Sep 29 2022 |
7787 |
460 |
| Sep 22 2022 |
6069 |
460 |
| Sep 22 2022 |
7761 |
460 |
| Sep 15 2022 |
6045 |
460 |
| Sep 15 2022 |
7814 |
460 |
| Sep 08 2022 |
6086 |
460 |
| Sep 08 2022 |
7817 |
460 |
| Sep 01 2022 |
6060 |
460 |
| Sep 01 2022 |
7823 |
460 |
| Aug 25 2022 |
6046 |
460 |
| Aug 25 2022 |
7803 |
460 |
| Aug 18 2022 |
6051 |
460 |
| Aug 18 2022 |
7822 |
460 |
| Aug 11 2022 |
6053 |
460 |
| Aug 11 2022 |
7745 |
460 |
| Aug 04 2022 |
6042 |
460 |
| Aug 04 2022 |
7745 |
460 |
| Jul 28 2022 |
6007 |
460 |
| Jul 28 2022 |
7661 |
460 |
| Jul 21 2022 |
5922 |
460 |
| Jul 21 2022 |
7613 |
460 |
| Jul 14 2022 |
5922 |
460 |
| Jul 14 2022 |
7613 |
460 |
| Jul 07 2022 |
5912 |
460 |
| Jul 07 2022 |
7430 |
460 |
| Jun 30 2022 |
5894 |
460 |
| Jun 30 2022 |
7404 |
460 |
| Jun 23 2022 |
5883 |
460 |
| Jun 23 2022 |
7408 |
460 |
| Jun 16 2022 |
5812 |
460 |
| Jun 16 2022 |
7390 |
460 |
| Jun 09 2022 |
5709 |
460 |
| Jun 09 2022 |
7451 |
460 |
| Jun 02 2022 |
5636 |
460 |
| Jun 02 2022 |
7448 |
460 |
| May 26 2022 |
5606 |
460 |
| May 26 2022 |
7402 |
460 |
