| May 19 2026 |
5020 |
482.23 |
| May 19 2026 |
6714 |
482.23 |
| May 12 2026 |
5254 |
482.23 |
| May 12 2026 |
6939 |
482.23 |
| May 05 2026 |
5366 |
482.23 |
| May 05 2026 |
6728 |
482.23 |
| Apr 28 2026 |
5409 |
482.23 |
| Apr 28 2026 |
6696 |
482.23 |
| Apr 21 2026 |
5510 |
482.23 |
| Apr 21 2026 |
6661 |
482.23 |
| Apr 14 2026 |
5659 |
482.23 |
| Apr 14 2026 |
6674 |
482.23 |
| Apr 07 2026 |
5713 |
482.23 |
| Apr 07 2026 |
6679 |
482.23 |
| Mar 31 2026 |
5639 |
482.23 |
| Mar 31 2026 |
6531 |
482.23 |
| Mar 24 2026 |
5716 |
482.23 |
| Mar 24 2026 |
6496 |
482.23 |
| Mar 17 2026 |
5708 |
482.23 |
| Mar 17 2026 |
6503 |
482.23 |
| Mar 10 2026 |
5684 |
482.23 |
| Mar 10 2026 |
6404 |
482.23 |
| Mar 03 2026 |
5657 |
482.23 |
| Mar 03 2026 |
6370 |
482.23 |
| Feb 24 2026 |
5550 |
482.23 |
| Feb 24 2026 |
6391 |
482.23 |
| Feb 17 2026 |
5445 |
482.23 |
| Feb 17 2026 |
6218 |
482.23 |
| Feb 10 2026 |
5596 |
482.23 |
| Feb 10 2026 |
6306 |
482.23 |
| Feb 03 2026 |
5598 |
482.23 |
| Feb 03 2026 |
6316 |
482.23 |
| Jan 27 2026 |
5647 |
482.23 |
| Jan 27 2026 |
6326 |
482.23 |
| Jan 20 2026 |
5686 |
482.23 |
| Jan 20 2026 |
6326 |
482.23 |
| Jan 13 2026 |
5687 |
482.23 |
| Jan 13 2026 |
6325 |
482.23 |
| Jan 06 2026 |
5687 |
482.23 |
| Jan 06 2026 |
6321 |
482.23 |
| Dec 30 2025 |
5687 |
482.23 |
| Dec 30 2025 |
6321 |
482.23 |
| Dec 23 2025 |
5677 |
482.23 |
| Dec 23 2025 |
6310 |
482.23 |
| Dec 16 2025 |
5691 |
482.23 |
| Dec 16 2025 |
6328 |
482.23 |
| Dec 09 2025 |
5691 |
482.23 |
| Dec 09 2025 |
6338 |
482.23 |
| Dec 02 2025 |
5691 |
482.23 |
| Dec 02 2025 |
6339 |
482.23 |
| Nov 25 2025 |
5691 |
482.23 |
| Nov 25 2025 |
6339 |
482.23 |
| Nov 18 2025 |
5691 |
482.23 |
| Nov 18 2025 |
6339 |
482.23 |
| Nov 11 2025 |
5691 |
482.23 |
| Nov 11 2025 |
6318 |
482.23 |
| Nov 04 2025 |
5691 |
482.23 |
| Nov 04 2025 |
6318 |
482.23 |
| Oct 28 2025 |
5724 |
482.23 |
| Oct 28 2025 |
6354 |
482.23 |
| Oct 21 2025 |
5909 |
482.23 |
| Oct 21 2025 |
6620 |
482.23 |
| Oct 14 2025 |
5909 |
482.23 |
| Oct 14 2025 |
6583 |
482.23 |
| Oct 07 2025 |
5694 |
482.23 |
| Oct 07 2025 |
6400 |
482.23 |
| Sep 30 2025 |
5707 |
482.23 |
| Sep 30 2025 |
6423 |
482.23 |
| Sep 23 2025 |
5689 |
482.23 |
| Sep 23 2025 |
6395 |
482.23 |
| Sep 16 2025 |
5695 |
482.23 |
| Sep 16 2025 |
6337 |
482.23 |
| Sep 09 2025 |
5603 |
482.23 |
| Sep 09 2025 |
6270 |
482.23 |
| Sep 02 2025 |
5800 |
482.23 |
| Sep 02 2025 |
6479 |
482.23 |
| Aug 26 2025 |
5888 |
482.23 |
| Aug 26 2025 |
6525 |
482.23 |
| Aug 19 2025 |
5811 |
482.23 |
| Aug 19 2025 |
6450 |
482.23 |
| Aug 12 2025 |
5815 |
482.23 |
| Aug 12 2025 |
8625 |
482.23 |
| Aug 05 2025 |
5855 |
482.23 |
| Aug 05 2025 |
8722 |
482.23 |
| Jul 29 2025 |
5809 |
482.23 |
| Jul 29 2025 |
8898 |
482.23 |
| Jul 22 2025 |
5857 |
482.23 |
| Jul 22 2025 |
8904 |
482.23 |
| Jul 15 2025 |
5894 |
482.23 |
| Jul 15 2025 |
8925 |
482.23 |
| Jul 08 2025 |
5971 |
482.23 |
| Jul 08 2025 |
9391 |
482.23 |
| Jul 01 2025 |
5953 |
482.23 |
| Jul 01 2025 |
9719 |
482.23 |
| May 20 2025 |
4389 |
426.47 |
| May 20 2025 |
7150 |
426.47 |
| May 13 2025 |
4515 |
426.47 |
| May 13 2025 |
7104 |
426.47 |
| May 06 2025 |
4610 |
426.47 |
| May 06 2025 |
7239 |
426.47 |
| Apr 29 2025 |
4647 |
426.47 |
| Apr 29 2025 |
7340 |
426.47 |
| Apr 22 2025 |
4580 |
426.47 |
| Apr 22 2025 |
7209 |
426.47 |
| Apr 15 2025 |
4550 |
426.47 |
| Apr 15 2025 |
7288 |
426.47 |
| Apr 08 2025 |
4576 |
426.47 |
| Apr 08 2025 |
7273 |
426.47 |
| Apr 01 2025 |
4631 |
426.47 |
| Apr 01 2025 |
6896 |
426.47 |
| Mar 25 2025 |
4669 |
426.47 |
| Mar 25 2025 |
6958 |
426.47 |
| Mar 18 2025 |
4574 |
426.47 |
| Mar 18 2025 |
6893 |
426.47 |
| Mar 11 2025 |
4564 |
426.47 |
| Mar 11 2025 |
6876 |
426.47 |
| Mar 04 2025 |
4546 |
426.47 |
| Mar 04 2025 |
6872 |
426.47 |
| Feb 25 2025 |
4565 |
426.47 |
| Feb 25 2025 |
6849 |
426.47 |
| Feb 18 2025 |
4542 |
426.47 |
| Feb 18 2025 |
6826 |
426.47 |
| Feb 11 2025 |
4558 |
426.47 |
| Feb 11 2025 |
6894 |
426.47 |
| Feb 04 2025 |
4528 |
426.47 |
| Feb 04 2025 |
6883 |
426.47 |
| Jan 29 2025 |
4482 |
426.47 |
| Jan 29 2025 |
6852 |
426.47 |
| Jan 22 2025 |
4500 |
426.47 |
| Jan 22 2025 |
6865 |
426.47 |
| Jan 15 2025 |
4519 |
426.47 |
| Jan 15 2025 |
6894 |
426.47 |
| Jan 08 2025 |
4519 |
426.47 |
| Jan 08 2025 |
5112 |
426.47 |
| Jan 01 2025 |
4519 |
426.47 |
| Jan 01 2025 |
5106 |
426.47 |
| Dec 25 2024 |
4519 |
426.47 |
| Dec 25 2024 |
5107 |
426.47 |
| Dec 18 2024 |
4537 |
426.47 |
| Dec 18 2024 |
5109 |
426.47 |
| Dec 11 2024 |
4537 |
426.47 |
| Dec 11 2024 |
5107 |
426.47 |
| Dec 04 2024 |
4537 |
426.47 |
| Dec 04 2024 |
5108 |
426.47 |
| Nov 27 2024 |
4537 |
426.47 |
| Nov 27 2024 |
5108 |
426.47 |
| Nov 20 2024 |
4537 |
426.47 |
| Nov 20 2024 |
5086 |
426.47 |
| Nov 13 2024 |
4537 |
426.47 |
| Nov 13 2024 |
5087 |
426.47 |
| Nov 06 2024 |
4504 |
426.47 |
| Nov 06 2024 |
5094 |
426.47 |
| Oct 30 2024 |
4339 |
426.47 |
| Oct 30 2024 |
4969 |
426.47 |
| Oct 23 2024 |
4339 |
426.47 |
| Oct 23 2024 |
5812 |
426.47 |
| Oct 16 2024 |
4338 |
426.47 |
| Oct 16 2024 |
5787 |
426.47 |
| Oct 09 2024 |
4324 |
426.47 |
| Oct 09 2024 |
5811 |
426.47 |
| Oct 02 2024 |
4299 |
426.47 |
| Oct 02 2024 |
5718 |
426.47 |
| Sep 25 2024 |
4252 |
426.47 |
| Sep 25 2024 |
5645 |
426.47 |
| Sep 18 2024 |
4252 |
426.47 |
| Sep 18 2024 |
5588 |
426.47 |
| Sep 11 2024 |
4238 |
426.47 |
| Sep 11 2024 |
5534 |
426.47 |
| Sep 04 2024 |
4383 |
426.47 |
| Sep 04 2024 |
5716 |
426.47 |
| Aug 28 2024 |
4423 |
426.47 |
| Aug 28 2024 |
5711 |
426.47 |
| Aug 21 2024 |
4454 |
426.47 |
| Aug 21 2024 |
5660 |
426.47 |
| Aug 14 2024 |
4402 |
426.47 |
| Aug 14 2024 |
5322 |
426.47 |
| Aug 07 2024 |
4454 |
426.47 |
| Aug 07 2024 |
7673 |
426.47 |
| Jul 31 2024 |
4508 |
426.47 |
| Jul 31 2024 |
7733 |
426.47 |
| Jul 24 2024 |
4479 |
426.47 |
| Jul 24 2024 |
7706 |
426.47 |
| Jul 17 2024 |
4399 |
426.47 |
| Jul 17 2024 |
7583 |
426.47 |
| Sep 21 2023 |
15488 |
568.33 |
| Sep 14 2023 |
15666 |
568.33 |
| Sep 07 2023 |
15969 |
568.33 |
| Aug 31 2023 |
16045 |
568.33 |
| Aug 24 2023 |
15793 |
568.33 |
| Aug 17 2023 |
15933 |
568.33 |
| Aug 10 2023 |
15952 |
568.33 |
| Aug 03 2023 |
15921 |
568.33 |
| Jul 27 2023 |
15988 |
568.33 |
| Jul 20 2023 |
15608 |
568.33 |
| Jul 13 2023 |
15637 |
568.33 |
| Jul 06 2023 |
15658 |
568.33 |
| Jun 29 2023 |
15713 |
568.33 |
| Jun 22 2023 |
15746 |
568.33 |
| Jun 15 2023 |
15546 |
568.33 |
| Jun 08 2023 |
15548 |
568.33 |
| Jun 01 2023 |
15622 |
568.33 |
| May 25 2023 |
15039 |
568.33 |
| May 18 2023 |
15119 |
568.33 |
| May 11 2023 |
15152 |
568.33 |
| May 04 2023 |
14882 |
568.33 |
| Apr 27 2023 |
14723 |
568.33 |
| Apr 20 2023 |
14722 |
568.33 |
| Apr 13 2023 |
14707 |
568.33 |
| Apr 06 2023 |
14352 |
568.33 |
| Mar 30 2023 |
13971 |
568.33 |
| Mar 23 2023 |
13960 |
568.33 |
| Mar 16 2023 |
13867 |
568.33 |
| Mar 09 2023 |
13812 |
568.33 |
| Mar 02 2023 |
13705 |
568.33 |
| Feb 23 2023 |
13736 |
568.33 |
| Feb 16 2023 |
13705 |
568.33 |
| Feb 09 2023 |
13601 |
568.33 |
| Feb 02 2023 |
13532 |
568.33 |
| Jan 26 2023 |
13411 |
568.33 |
| Jan 19 2023 |
13368 |
568.33 |
| Jan 12 2023 |
13354 |
568.33 |
| Jan 05 2023 |
13385 |
568.33 |
| Dec 29 2022 |
13386 |
568.33 |
| Dec 22 2022 |
13386 |
568.33 |
| Dec 15 2022 |
13379 |
568.33 |
| Dec 08 2022 |
13384 |
568.33 |
| Dec 01 2022 |
13384 |
568.33 |
| Nov 24 2022 |
13392 |
568.33 |
| Nov 17 2022 |
13362 |
568.33 |
| Nov 10 2022 |
13362 |
568.33 |
| Nov 03 2022 |
13327 |
568.33 |
| Oct 27 2022 |
13318 |
568.33 |
| Oct 20 2022 |
13401 |
568.33 |
| Oct 13 2022 |
13276 |
568.33 |
| Oct 06 2022 |
13230 |
568.33 |
| Sep 29 2022 |
13220 |
568.33 |
| Sep 22 2022 |
13161 |
568.33 |
| Sep 15 2022 |
13212 |
568.33 |
| Sep 08 2022 |
13284 |
568.33 |
| Sep 01 2022 |
13308 |
568.33 |
| Aug 25 2022 |
13247 |
568.33 |
| Aug 18 2022 |
13248 |
568.33 |
| Aug 11 2022 |
13128 |
568.33 |
| Aug 04 2022 |
13127 |
568.33 |
| Jul 28 2022 |
12971 |
568.33 |
| Jul 21 2022 |
12885 |
568.33 |
| Jul 14 2022 |
12864 |
568.33 |
| Jul 07 2022 |
12655 |
568.33 |
| Jun 30 2022 |
12630 |
568.33 |
| Jun 23 2022 |
12631 |
568.33 |
| Jun 16 2022 |
12585 |
568.33 |
| Jun 09 2022 |
12692 |
568.33 |
| Jun 02 2022 |
12637 |
568.33 |
| May 26 2022 |
12567 |
568.33 |
| May 19 2022 |
12477 |
568.33 |
| May 12 2022 |
12413 |
568.33 |
| May 05 2022 |
11949 |
568.33 |
| Apr 28 2022 |
12086 |
568.33 |
| Apr 21 2022 |
11463 |
568.33 |
| Apr 14 2022 |
11400 |
568.33 |
| Apr 07 2022 |
11382 |
568.33 |
| Mar 31 2022 |
11268 |
568.33 |
| Mar 24 2022 |
11037 |
568.33 |
| Mar 17 2022 |
10951 |
568.33 |
| Mar 10 2022 |
10953 |
568.33 |
| Mar 03 2022 |
11199 |
568.33 |
| Feb 24 2022 |
11205 |
568.33 |
| Apr 30 2021 |
1539 |
550 |
| Apr 23 2021 |
1497 |
550 |
| Apr 16 2021 |
1424 |
550 |
| Apr 09 2021 |
1425 |
550 |
| Apr 02 2021 |
1425 |
550 |
| Mar 26 2021 |
1425 |
550 |
| Mar 19 2021 |
1250 |
550 |
| Mar 12 2021 |
1164 |
550 |
| Mar 05 2021 |
1499 |
550 |
| Feb 26 2021 |
1770 |
550 |
| Feb 19 2021 |
1798 |
550 |
| Feb 12 2021 |
2185 |
550 |
| Feb 05 2021 |
2394 |
550 |
| Jan 29 2021 |
2413 |
550 |
| Jan 22 2021 |
2429 |
550 |
| Jan 15 2021 |
2429 |
550 |
| Jan 08 2021 |
2429 |
550 |
| Jan 01 2021 |
2429 |
550 |
| Dec 25 2020 |
2429 |
550 |
| Dec 18 2020 |
2364 |
550 |
| Dec 11 2020 |
2364 |
550 |
| Dec 04 2020 |
2364 |
550 |
| Nov 27 2020 |
2364 |
550 |
| Nov 20 2020 |
2364 |
550 |
| Nov 13 2020 |
2364 |
550 |
| Nov 06 2020 |
2364 |
550 |
