| Jun 06 2026 |
183 |
432.34 |
| Jun 02 2026 |
179 |
432.34 |
| May 26 2026 |
174 |
432.34 |
| May 19 2026 |
203 |
432.34 |
| May 12 2026 |
209 |
432.34 |
| May 05 2026 |
203 |
432.34 |
| Apr 28 2026 |
186 |
432.34 |
| Apr 21 2026 |
186 |
432.34 |
| Apr 14 2026 |
186 |
432.34 |
| Apr 07 2026 |
182 |
432.34 |
| Mar 31 2026 |
168 |
432.34 |
| Mar 24 2026 |
169 |
432.34 |
| Mar 17 2026 |
171 |
432.34 |
| Mar 10 2026 |
166 |
432.34 |
| Mar 03 2026 |
165 |
432.34 |
| Feb 24 2026 |
167 |
432.34 |
| Feb 17 2026 |
162 |
432.34 |
| Feb 10 2026 |
164 |
432.34 |
| Feb 03 2026 |
164 |
432.34 |
| Jan 27 2026 |
165 |
432.34 |
| Jan 20 2026 |
162 |
432.34 |
| Jan 13 2026 |
164 |
432.34 |
| Jan 06 2026 |
164 |
432.34 |
| Dec 30 2025 |
164 |
432.34 |
| Dec 23 2025 |
164 |
432.34 |
| Dec 16 2025 |
165 |
432.34 |
| Dec 09 2025 |
165 |
432.34 |
| Dec 02 2025 |
165 |
432.34 |
| Nov 25 2025 |
165 |
432.34 |
| Nov 18 2025 |
165 |
432.34 |
| Nov 11 2025 |
165 |
432.34 |
| Nov 04 2025 |
165 |
432.34 |
| Oct 28 2025 |
165 |
432.34 |
| Oct 21 2025 |
178 |
432.34 |
| Oct 14 2025 |
168 |
432.34 |
| Oct 07 2025 |
209 |
432.34 |
| Sep 30 2025 |
211 |
432.34 |
| Sep 23 2025 |
210 |
432.34 |
| Sep 16 2025 |
209 |
432.34 |
| Sep 09 2025 |
185 |
432.34 |
| Sep 02 2025 |
188 |
432.34 |
| Aug 26 2025 |
191 |
432.34 |
| Aug 19 2025 |
191 |
432.34 |
| Apr 24 2024 |
409 |
479.49 |
| Apr 24 2024 |
530 |
479.49 |
| Apr 17 2024 |
431 |
479.49 |
| Apr 17 2024 |
537 |
479.49 |
| Apr 10 2024 |
554 |
473.83 |
| Apr 10 2024 |
1198 |
473.83 |
| Apr 03 2024 |
575 |
473.83 |
| Apr 03 2024 |
1201 |
473.83 |
| Mar 27 2024 |
671 |
495.75 |
| Mar 27 2024 |
1389 |
495.75 |
| Mar 21 2024 |
682 |
495.75 |
| Mar 21 2024 |
1385 |
495.75 |
| Mar 14 2024 |
656 |
495.75 |
| Mar 14 2024 |
1365 |
495.75 |
| Mar 07 2024 |
656 |
495.75 |
| Mar 07 2024 |
1372 |
495.75 |
| Feb 29 2024 |
673 |
495.75 |
| Feb 29 2024 |
1377 |
495.75 |
| Feb 22 2024 |
665 |
495.75 |
| Feb 22 2024 |
1362 |
495.75 |
| Feb 15 2024 |
661 |
495.75 |
| Feb 15 2024 |
1349 |
495.75 |
| Feb 08 2024 |
592 |
495.75 |
| Feb 08 2024 |
1278 |
495.75 |
| Feb 01 2024 |
594 |
495.75 |
| Feb 01 2024 |
1281 |
495.75 |
| Jan 25 2024 |
592 |
495.75 |
| Jan 25 2024 |
1279 |
495.75 |
| Jan 18 2024 |
592 |
495.75 |
| Jan 18 2024 |
1280 |
495.75 |
| Jan 11 2024 |
592 |
495.75 |
| Jan 11 2024 |
1279 |
495.75 |
| Jan 04 2024 |
592 |
495.75 |
| Jan 04 2024 |
1278 |
495.75 |
| Dec 28 2023 |
592 |
495.75 |
| Dec 28 2023 |
1278 |
495.75 |
| Dec 21 2023 |
592 |
495.75 |
| Dec 21 2023 |
1278 |
495.75 |
| Dec 14 2023 |
592 |
495.75 |
| Dec 14 2023 |
1278 |
495.75 |
| Dec 07 2023 |
592 |
495.75 |
| Dec 07 2023 |
1278 |
495.75 |
| Nov 30 2023 |
591 |
495.75 |
| Nov 30 2023 |
1277 |
495.75 |
| Nov 23 2023 |
591 |
495.75 |
| Nov 23 2023 |
1273 |
495.75 |
| Nov 16 2023 |
591 |
495.75 |
| Nov 16 2023 |
1272 |
495.75 |
| Nov 09 2023 |
591 |
495.75 |
| Nov 09 2023 |
1272 |
495.75 |
| Nov 02 2023 |
591 |
495.75 |
| Nov 02 2023 |
1272 |
495.75 |
| Oct 26 2023 |
587 |
495.75 |
| Oct 26 2023 |
1267 |
495.75 |
| Oct 19 2023 |
588 |
495.75 |
| Oct 19 2023 |
1231 |
495.75 |
| Oct 12 2023 |
587 |
495.75 |
| Oct 12 2023 |
1227 |
495.75 |
| Oct 05 2023 |
587 |
495.75 |
| Oct 05 2023 |
1228 |
495.75 |
| Sep 28 2023 |
588 |
495.75 |
| Sep 28 2023 |
1229 |
495.75 |
| Sep 21 2023 |
588 |
495.75 |
| Sep 21 2023 |
1227 |
495.75 |
| Sep 14 2023 |
591 |
495.75 |
| Sep 14 2023 |
1226 |
495.75 |
| Sep 07 2023 |
591 |
495.75 |
| Sep 07 2023 |
1230 |
495.75 |
| Aug 31 2023 |
590 |
495.75 |
| Aug 31 2023 |
1222 |
495.75 |
| Aug 24 2023 |
590 |
495.75 |
| Aug 24 2023 |
1209 |
495.75 |
| Aug 17 2023 |
590 |
495.75 |
| Aug 17 2023 |
1223 |
495.75 |
| Aug 10 2023 |
591 |
495.75 |
| Aug 10 2023 |
1226 |
495.75 |
| Aug 03 2023 |
592 |
495.75 |
| Aug 03 2023 |
1222 |
495.75 |
| Jul 27 2023 |
597 |
495.75 |
| Jul 27 2023 |
1222 |
495.75 |
| Jul 20 2023 |
610 |
495.75 |
| Jul 20 2023 |
836 |
562.5 |
| Jul 20 2023 |
1316 |
509.1 |
| Jul 13 2023 |
610 |
495.75 |
| Jul 13 2023 |
835 |
562.5 |
| Jul 13 2023 |
1340 |
509.1 |
| Jul 06 2023 |
613 |
495.75 |
| Jul 06 2023 |
827 |
562.5 |
| Jul 06 2023 |
1344 |
509.1 |
| Jun 29 2023 |
613 |
495.75 |
| Jun 29 2023 |
828 |
562.5 |
| Jun 29 2023 |
1343 |
509.1 |
| Jun 22 2023 |
608 |
495.75 |
| Jun 22 2023 |
818 |
562.5 |
| Jun 22 2023 |
1353 |
509.1 |
| Jun 15 2023 |
606 |
495.75 |
| Jun 15 2023 |
835 |
562.5 |
| Jun 15 2023 |
1352 |
509.1 |
| Jun 08 2023 |
612 |
495.75 |
| Jun 08 2023 |
832 |
562.5 |
| Jun 08 2023 |
1363 |
509.1 |
| Jun 01 2023 |
616 |
495.75 |
| Jun 01 2023 |
825 |
562.5 |
| Jun 01 2023 |
1354 |
509.1 |
| May 25 2023 |
610 |
495.75 |
| May 25 2023 |
829 |
562.5 |
| May 25 2023 |
1353 |
509.1 |
| May 18 2023 |
608 |
495.75 |
| May 18 2023 |
800 |
562.5 |
| May 18 2023 |
1351 |
509.1 |
| May 11 2023 |
598 |
495.75 |
| May 11 2023 |
796 |
562.5 |
| May 11 2023 |
1147 |
485.85 |
| May 04 2023 |
572 |
495.75 |
| May 04 2023 |
795 |
562.5 |
| May 04 2023 |
1131 |
485.85 |
| Apr 27 2023 |
561 |
494.33 |
| Apr 27 2023 |
784 |
562.5 |
| Apr 27 2023 |
1227 |
498.35 |
| Apr 20 2023 |
557 |
494.33 |
| Apr 20 2023 |
790 |
562.5 |
| Apr 20 2023 |
1234 |
498.35 |
| Apr 13 2023 |
545 |
494.33 |
| Apr 13 2023 |
775 |
562.5 |
| Apr 13 2023 |
1228 |
498.35 |
| Apr 06 2023 |
542 |
494.33 |
| Apr 06 2023 |
784 |
562.5 |
| Apr 06 2023 |
1229 |
498.35 |
| Mar 30 2023 |
538 |
494.33 |
| Mar 30 2023 |
779 |
562.5 |
| Mar 30 2023 |
1228 |
498.35 |
| Mar 23 2023 |
531 |
494.33 |
| Mar 23 2023 |
798 |
562.5 |
| Mar 23 2023 |
1212 |
498.35 |
| Mar 16 2023 |
532 |
494.33 |
| Mar 16 2023 |
793 |
562.5 |
| Mar 16 2023 |
1211 |
498.35 |
| Mar 09 2023 |
493 |
494.33 |
| Mar 09 2023 |
791 |
562.5 |
| Mar 09 2023 |
1198 |
498.35 |
| Mar 02 2023 |
494 |
494.33 |
| Mar 02 2023 |
783 |
562.5 |
| Mar 02 2023 |
1192 |
498.35 |
| Feb 23 2023 |
495 |
494.33 |
| Feb 23 2023 |
782 |
562.5 |
| Feb 23 2023 |
1191 |
498.35 |
| Feb 16 2023 |
480 |
494.33 |
| Feb 16 2023 |
778 |
562.5 |
| Feb 16 2023 |
1179 |
498.35 |
| Feb 09 2023 |
479 |
494.33 |
| Feb 09 2023 |
778 |
562.5 |
| Feb 09 2023 |
1178 |
498.35 |
| Feb 02 2023 |
478 |
494.33 |
| Feb 02 2023 |
778 |
562.5 |
| Feb 02 2023 |
1171 |
498.35 |
| Jan 26 2023 |
480 |
494.33 |
| Jan 26 2023 |
781 |
562.5 |
| Jan 26 2023 |
1171 |
498.35 |
| Jan 19 2023 |
480 |
494.33 |
| Jan 19 2023 |
776 |
562.5 |
| Jan 19 2023 |
1170 |
498.35 |
| Jan 12 2023 |
480 |
494.33 |
| Jan 12 2023 |
777 |
562.5 |
| Jan 12 2023 |
1170 |
498.35 |
| Jan 05 2023 |
480 |
494.33 |
| Jan 05 2023 |
776 |
562.5 |
| Jan 05 2023 |
1170 |
498.35 |
| Dec 29 2022 |
480 |
494.33 |
| Dec 29 2022 |
777 |
562.5 |
| Dec 29 2022 |
1170 |
498.35 |
| Dec 22 2022 |
480 |
494.33 |
| Dec 22 2022 |
776 |
562.5 |
| Dec 22 2022 |
1170 |
498.35 |
| Dec 15 2022 |
476 |
494.33 |
| Dec 15 2022 |
777 |
562.5 |
| Dec 15 2022 |
1163 |
498.35 |
| Dec 08 2022 |
476 |
494.33 |
| Dec 08 2022 |
775 |
562.5 |
| Dec 08 2022 |
1162 |
498.35 |
| Dec 01 2022 |
476 |
494.33 |
| Dec 01 2022 |
775 |
562.5 |
| Dec 01 2022 |
1162 |
498.35 |
| Nov 24 2022 |
476 |
494.33 |
| Nov 24 2022 |
775 |
562.5 |
| Nov 24 2022 |
1162 |
498.35 |
| Nov 17 2022 |
474 |
494.33 |
| Nov 17 2022 |
775 |
562.5 |
| Nov 17 2022 |
1159 |
498.35 |
| Nov 10 2022 |
474 |
494.33 |
| Nov 10 2022 |
775 |
562.5 |
| Nov 10 2022 |
1159 |
498.35 |
| Nov 03 2022 |
474 |
494.33 |
| Nov 03 2022 |
777 |
562.5 |
| Nov 03 2022 |
1156 |
498.35 |
| Oct 27 2022 |
474 |
494.33 |
| Oct 27 2022 |
774 |
562.5 |
| Oct 27 2022 |
1156 |
498.35 |
| Oct 20 2022 |
474 |
494.33 |
| Oct 20 2022 |
776 |
562.5 |
| Oct 20 2022 |
1157 |
498.35 |
| Oct 13 2022 |
475 |
494.33 |
| Oct 13 2022 |
776 |
562.5 |
| Oct 13 2022 |
1160 |
498.35 |
| Oct 06 2022 |
475 |
494.33 |
| Oct 06 2022 |
776 |
562.5 |
| Oct 06 2022 |
1160 |
498.35 |
| Sep 29 2022 |
475 |
494.33 |
| Sep 29 2022 |
782 |
562.5 |
| Sep 29 2022 |
1159 |
498.35 |
| Sep 22 2022 |
471 |
494.33 |
| Sep 22 2022 |
782 |
562.5 |
| Sep 22 2022 |
1156 |
498.35 |
| Sep 15 2022 |
470 |
494.33 |
| Sep 15 2022 |
781 |
562.5 |
| Sep 15 2022 |
1154 |
498.35 |
| Sep 08 2022 |
469 |
494.33 |
| Sep 08 2022 |
777 |
562.5 |
| Sep 08 2022 |
1150 |
498.35 |
| Sep 01 2022 |
464 |
494.33 |
| Sep 01 2022 |
770 |
562.5 |
| Sep 01 2022 |
1138 |
498.35 |
| Aug 25 2022 |
459 |
494.33 |
| Aug 25 2022 |
761 |
562.5 |
| Aug 25 2022 |
1127 |
498.35 |
| Aug 18 2022 |
457 |
494.33 |
| Aug 18 2022 |
761 |
562.5 |
| Aug 18 2022 |
1123 |
498.35 |
| Aug 11 2022 |
457 |
494.33 |
| Aug 11 2022 |
763 |
562.5 |
| Aug 11 2022 |
1119 |
498.35 |
| Aug 04 2022 |
451 |
494.33 |
| Aug 04 2022 |
764 |
562.5 |
| Aug 04 2022 |
1112 |
498.35 |
| Jul 28 2022 |
552 |
512 |
| Jul 28 2022 |
762 |
562.5 |
| Jul 28 2022 |
1140 |
508.2 |
| Jul 21 2022 |
545 |
512 |
| Jul 21 2022 |
761 |
562.5 |
| Jul 21 2022 |
1117 |
508.2 |
| Jul 14 2022 |
541 |
512 |
| Jul 14 2022 |
764 |
562.5 |
| Jul 14 2022 |
1114 |
508.2 |
| Jul 07 2022 |
549 |
512 |
| Jul 07 2022 |
752 |
562.5 |
| Jul 07 2022 |
1100 |
508.2 |
| Jun 30 2022 |
542 |
512 |
| Jun 30 2022 |
755 |
562.5 |
| Jun 30 2022 |
1093 |
508.2 |
| Jun 23 2022 |
546 |
512 |
| Jun 23 2022 |
776 |
562.5 |
| Jun 23 2022 |
1082 |
508.2 |
| Jun 16 2022 |
540 |
512 |
| Jun 16 2022 |
784 |
562.5 |
| Jun 16 2022 |
1048 |
508.2 |
| Jun 09 2022 |
528 |
512 |
| Jun 09 2022 |
774 |
562.5 |
| Jun 09 2022 |
1024 |
508.2 |
| Jun 02 2022 |
520 |
512 |
| Jun 02 2022 |
764 |
562.5 |
| Jun 02 2022 |
992 |
508.2 |
| May 26 2022 |
518 |
512 |
| May 26 2022 |
758 |
562.5 |
| May 26 2022 |
978 |
508.2 |
| May 19 2022 |
516 |
512 |
| May 19 2022 |
739 |
562.5 |
| May 19 2022 |
957 |
508.2 |
| May 12 2022 |
516 |
512 |
| May 12 2022 |
722 |
562.5 |
| May 12 2022 |
949 |
508.2 |
| May 05 2022 |
523 |
512 |
| May 05 2022 |
716 |
562.5 |
| May 05 2022 |
922 |
508.2 |
| Apr 28 2022 |
526 |
512 |
| Apr 28 2022 |
688 |
562.5 |
| Apr 28 2022 |
869 |
508.2 |
| Apr 21 2022 |
679 |
562.5 |
| Apr 21 2022 |
587 |
504.39 |
| Apr 14 2022 |
670 |
562.5 |
| Apr 14 2022 |
588 |
504.39 |
| Apr 07 2022 |
663 |
562.5 |
| Apr 07 2022 |
591 |
504.39 |
| Mar 31 2022 |
662 |
562.5 |
| Mar 31 2022 |
592 |
504.39 |
| Mar 24 2022 |
661 |
562.5 |
| Mar 24 2022 |
580 |
504.39 |
| Mar 17 2022 |
651 |
562.5 |
| Mar 17 2022 |
578 |
504.39 |
| Mar 10 2022 |
653 |
562.5 |
| Mar 10 2022 |
579 |
504.39 |
| Mar 03 2022 |
670 |
562.5 |
| Mar 03 2022 |
582 |
504.39 |
| Feb 24 2022 |
657 |
562.5 |
| Feb 24 2022 |
574 |
504.39 |
| Feb 17 2022 |
650 |
562.5 |
| Feb 17 2022 |
492 |
504.39 |
| Feb 10 2022 |
684 |
562.5 |
| Feb 10 2022 |
533 |
504.39 |
| Feb 03 2022 |
680 |
562.5 |
| Feb 03 2022 |
540 |
504.39 |
| Jan 27 2022 |
680 |
562.5 |
| Jan 27 2022 |
543 |
504.39 |
| Jan 20 2022 |
683 |
562.5 |
| Jan 20 2022 |
546 |
504.39 |
| Jan 13 2022 |
675 |
562.5 |
| Jan 13 2022 |
550 |
504.39 |
| Jan 06 2022 |
675 |
562.5 |
| Jan 06 2022 |
550 |
504.39 |
| Dec 30 2021 |
676 |
562.5 |
| Dec 30 2021 |
558 |
504.39 |
| Dec 23 2021 |
675 |
562.5 |
| Dec 23 2021 |
558 |
504.39 |
| Dec 16 2021 |
675 |
562.5 |
| Dec 16 2021 |
558 |
504.39 |
| Dec 09 2021 |
675 |
562.5 |
| Dec 09 2021 |
558 |
504.39 |
| Dec 02 2021 |
675 |
562.5 |
| Dec 02 2021 |
558 |
504.39 |
| Nov 25 2021 |
675 |
562.5 |
| Nov 25 2021 |
558 |
504.39 |
| Nov 18 2021 |
675 |
562.5 |
| Nov 18 2021 |
558 |
504.39 |
| Nov 11 2021 |
678 |
562.5 |
| Nov 11 2021 |
558 |
504.39 |
| Nov 04 2021 |
677 |
562.5 |
| Nov 04 2021 |
565 |
504.39 |
| Oct 28 2021 |
679 |
562.5 |
| Oct 28 2021 |
566 |
504.39 |
| Oct 21 2021 |
679 |
562.5 |
| Oct 21 2021 |
565 |
504.39 |
| Oct 14 2021 |
677 |
562.5 |
| Oct 14 2021 |
566 |
504.39 |
| Oct 07 2021 |
683 |
562.5 |
| Oct 07 2021 |
569 |
504.39 |
| Sep 30 2021 |
681 |
562.5 |
| Sep 30 2021 |
563 |
504.39 |
| Sep 23 2021 |
668 |
562.5 |
| Sep 23 2021 |
541 |
504.39 |
| Sep 16 2021 |
655 |
562.5 |
| Sep 16 2021 |
528 |
504.39 |
| Sep 09 2021 |
650 |
562.5 |
| Sep 09 2021 |
530 |
504.39 |
| Sep 02 2021 |
594 |
562.5 |
| Sep 02 2021 |
499 |
504.39 |
| Aug 26 2021 |
618 |
562.5 |
| Aug 26 2021 |
483 |
504.39 |
| Aug 19 2021 |
615 |
562.5 |
| Aug 19 2021 |
483 |
504.39 |
| Aug 12 2021 |
607 |
562.5 |
| Aug 12 2021 |
491 |
504.39 |
| Aug 05 2021 |
635 |
562.5 |
| Aug 05 2021 |
500 |
504.39 |
| Jul 29 2021 |
215 |
446.29 |
| Jul 22 2021 |
206 |
446.29 |
| Jul 15 2021 |
200 |
446.29 |
| Jul 08 2021 |
188 |
446.29 |
| Jul 01 2021 |
184 |
446.29 |
| Jun 24 2021 |
183 |
446.29 |
| Jun 17 2021 |
172 |
446.29 |
| Jun 10 2021 |
182 |
446.29 |
| Jun 03 2021 |
177 |
446.29 |
| May 27 2021 |
191 |
446.29 |
