| Jun 07 2026 |
2449 |
384.28 |
| Jun 07 2026 |
3789 |
377.31 |
| Jun 07 2026 |
4323 |
374.65 |
| Jun 02 2026 |
2429 |
384.28 |
| Jun 02 2026 |
3763 |
377.31 |
| Jun 02 2026 |
4319 |
374.65 |
| May 26 2026 |
2434 |
384.28 |
| May 26 2026 |
3756 |
377.31 |
| May 26 2026 |
4339 |
374.65 |
| May 19 2026 |
2744 |
384.28 |
| May 19 2026 |
3718 |
377.31 |
| May 19 2026 |
4310 |
374.65 |
| May 12 2026 |
2841 |
384.28 |
| May 12 2026 |
3758 |
377.31 |
| May 12 2026 |
4376 |
374.65 |
| May 05 2026 |
2886 |
384.28 |
| May 05 2026 |
3712 |
377.31 |
| May 05 2026 |
4356 |
374.65 |
| Apr 28 2026 |
2874 |
384.28 |
| Apr 28 2026 |
3769 |
377.31 |
| Apr 28 2026 |
4495 |
374.65 |
| Apr 21 2026 |
2886 |
384.28 |
| Apr 21 2026 |
3734 |
377.31 |
| Apr 21 2026 |
4597 |
374.65 |
| Apr 14 2026 |
2891 |
384.28 |
| Apr 14 2026 |
3691 |
377.31 |
| Apr 14 2026 |
4598 |
374.65 |
| Apr 07 2026 |
2847 |
384.28 |
| Apr 07 2026 |
3656 |
377.31 |
| Apr 07 2026 |
4607 |
374.65 |
| Mar 31 2026 |
2810 |
384.28 |
| Mar 31 2026 |
3520 |
371.6 |
| Mar 31 2026 |
4561 |
371.6 |
| Mar 24 2026 |
2814 |
384.28 |
| Mar 24 2026 |
3544 |
371.6 |
| Mar 24 2026 |
4623 |
371.6 |
| Mar 17 2026 |
2804 |
384.28 |
| Mar 17 2026 |
3594 |
371.6 |
| Mar 17 2026 |
4645 |
371.6 |
| Mar 10 2026 |
2754 |
384.28 |
| Mar 10 2026 |
3420 |
365.95 |
| Mar 10 2026 |
3987 |
354.07 |
| Mar 03 2026 |
2738 |
384.28 |
| Mar 03 2026 |
3464 |
365.95 |
| Mar 03 2026 |
4017 |
354.07 |
| Feb 24 2026 |
2674 |
384.28 |
| Feb 24 2026 |
3344 |
365.95 |
| Feb 24 2026 |
3912 |
354.07 |
| Feb 17 2026 |
2564 |
384.28 |
| Feb 17 2026 |
3364 |
365.95 |
| Feb 17 2026 |
3972 |
354.07 |
| Feb 10 2026 |
2663 |
384.28 |
| Feb 10 2026 |
3370 |
365.95 |
| Feb 10 2026 |
4013 |
354.07 |
| Feb 03 2026 |
2663 |
384.28 |
| Feb 03 2026 |
3387 |
365.95 |
| Feb 03 2026 |
4025 |
354.07 |
| Jan 27 2026 |
2671 |
384.28 |
| Jan 27 2026 |
3397 |
365.95 |
| Jan 27 2026 |
4046 |
354.07 |
| Jan 20 2026 |
2697 |
384.28 |
| Jan 20 2026 |
3423 |
365.95 |
| Jan 20 2026 |
4067 |
354.07 |
| Jan 13 2026 |
2697 |
384.28 |
| Jan 13 2026 |
3433 |
365.95 |
| Jan 13 2026 |
4076 |
354.07 |
| Jan 06 2026 |
2697 |
384.28 |
| Jan 06 2026 |
3434 |
365.95 |
| Jan 06 2026 |
4077 |
354.07 |
| Dec 30 2025 |
2697 |
384.28 |
| Dec 30 2025 |
3443 |
365.95 |
| Dec 30 2025 |
4081 |
354.07 |
| Dec 23 2025 |
2692 |
384.28 |
| Dec 23 2025 |
3444 |
365.95 |
| Dec 23 2025 |
4075 |
354.07 |
| Dec 16 2025 |
2694 |
384.28 |
| Dec 16 2025 |
3444 |
365.95 |
| Dec 16 2025 |
4082 |
354.07 |
| Dec 09 2025 |
2694 |
384.28 |
| Dec 09 2025 |
3444 |
365.95 |
| Dec 09 2025 |
4082 |
354.07 |
| Dec 02 2025 |
2694 |
384.28 |
| Dec 02 2025 |
3444 |
365.95 |
| Dec 02 2025 |
4082 |
354.07 |
| Nov 25 2025 |
2694 |
384.28 |
| Nov 25 2025 |
3444 |
365.95 |
| Nov 25 2025 |
4082 |
354.07 |
| Nov 18 2025 |
2694 |
384.28 |
| Nov 18 2025 |
3444 |
365.95 |
| Nov 18 2025 |
4082 |
354.07 |
| Nov 11 2025 |
2694 |
384.28 |
| Nov 11 2025 |
3440 |
365.95 |
| Nov 11 2025 |
4081 |
354.07 |
| Nov 04 2025 |
2694 |
384.28 |
| Nov 04 2025 |
3441 |
365.95 |
| Nov 04 2025 |
4082 |
354.07 |
| Oct 28 2025 |
2696 |
384.28 |
| Oct 28 2025 |
3441 |
365.95 |
| Oct 28 2025 |
4092 |
354.07 |
| Oct 21 2025 |
2828 |
384.28 |
| Oct 21 2025 |
3441 |
365.95 |
| Oct 21 2025 |
4094 |
354.07 |
| Oct 14 2025 |
2828 |
384.28 |
| Oct 14 2025 |
3442 |
365.95 |
| Oct 14 2025 |
4095 |
354.07 |
| Oct 07 2025 |
2751 |
384.28 |
| Oct 07 2025 |
3441 |
365.95 |
| Oct 07 2025 |
4088 |
354.07 |
| Sep 30 2025 |
2766 |
384.28 |
| Sep 30 2025 |
3445 |
365.95 |
| Sep 30 2025 |
4088 |
354.07 |
| Sep 23 2025 |
2758 |
384.28 |
| Sep 23 2025 |
3469 |
365.95 |
| Sep 23 2025 |
4099 |
354.07 |
| Sep 16 2025 |
2756 |
384.28 |
| Sep 16 2025 |
3479 |
365.95 |
| Sep 16 2025 |
4105 |
354.07 |
| Sep 09 2025 |
2661 |
384.28 |
| Sep 09 2025 |
3483 |
365.95 |
| Sep 09 2025 |
4108 |
354.07 |
| Sep 02 2025 |
2713 |
384.28 |
| Sep 02 2025 |
3425 |
365.95 |
| Sep 02 2025 |
4064 |
354.07 |
| Aug 26 2025 |
2746 |
384.28 |
| Aug 26 2025 |
3470 |
365.95 |
| Aug 26 2025 |
4145 |
354.07 |
| Aug 19 2025 |
2678 |
384.28 |
| Aug 19 2025 |
3434 |
365.95 |
| Aug 19 2025 |
4128 |
354.07 |
| Aug 12 2025 |
3429 |
365.95 |
| Aug 12 2025 |
4611 |
365.95 |
| Aug 05 2025 |
5829 |
481.26 |
| Aug 05 2025 |
3457 |
365.95 |
| Aug 05 2025 |
4642 |
365.95 |
| Jul 29 2025 |
5781 |
481.26 |
| Jul 29 2025 |
3408 |
365.95 |
| Jul 29 2025 |
4605 |
365.95 |
| Jul 22 2025 |
5829 |
481.26 |
| Jul 22 2025 |
3500 |
365.95 |
| Jul 22 2025 |
4687 |
365.95 |
| Jul 15 2025 |
5868 |
481.26 |
| Jul 15 2025 |
4186 |
397.15 |
| Jul 15 2025 |
5889 |
397.15 |
| Jul 08 2025 |
5944 |
481.26 |
| Jul 08 2025 |
4169 |
397.15 |
| Jul 08 2025 |
5916 |
397.15 |
| Jul 01 2025 |
5927 |
481.26 |
| Jul 01 2025 |
4108 |
397.15 |
| Jul 01 2025 |
5894 |
397.15 |
| Jun 24 2025 |
5594 |
481.26 |
| Jun 24 2025 |
4144 |
397.15 |
| Jun 24 2025 |
5905 |
397.15 |
| Jun 17 2025 |
5677 |
481.26 |
| Jun 17 2025 |
4170 |
397.15 |
| Jun 17 2025 |
5917 |
397.15 |
| Jun 10 2025 |
5788 |
481.26 |
| Jun 10 2025 |
4089 |
397.15 |
| Jun 10 2025 |
5902 |
397.15 |
| Jun 03 2025 |
5743 |
481.26 |
| Jun 03 2025 |
4130 |
397.15 |
| Jun 03 2025 |
5912 |
397.15 |
| May 27 2025 |
5860 |
481.26 |
| May 27 2025 |
4109 |
397.15 |
| May 27 2025 |
5905 |
397.15 |
| May 20 2025 |
6151 |
481.26 |
| May 20 2025 |
4207 |
397.15 |
| May 20 2025 |
5992 |
397.15 |
| May 13 2025 |
6326 |
481.26 |
| May 13 2025 |
3998 |
385.53 |
| May 13 2025 |
6331 |
404.67 |
| May 06 2025 |
6416 |
481.26 |
| May 06 2025 |
3963 |
385.53 |
| May 06 2025 |
6295 |
404.67 |
| Apr 29 2025 |
6462 |
481.26 |
| Apr 29 2025 |
4001 |
385.53 |
| Apr 29 2025 |
6401 |
404.67 |
| Apr 22 2025 |
6382 |
481.26 |
| Apr 22 2025 |
4002 |
385.53 |
| Apr 22 2025 |
6419 |
404.67 |
| Apr 15 2025 |
6388 |
481.26 |
| Apr 15 2025 |
4005 |
385.53 |
| Apr 15 2025 |
6408 |
404.67 |
| Apr 08 2025 |
6432 |
481.26 |
| Apr 08 2025 |
3520 |
356.53 |
| Apr 08 2025 |
5987 |
398.11 |
| Apr 01 2025 |
6530 |
481.26 |
| Apr 01 2025 |
3511 |
356.53 |
| Apr 01 2025 |
5642 |
398.11 |
| Mar 25 2025 |
6568 |
481.26 |
| Mar 25 2025 |
3518 |
356.53 |
| Mar 25 2025 |
5702 |
398.11 |
| Mar 18 2025 |
6459 |
481.26 |
| Mar 18 2025 |
9276 |
481.26 |
| Mar 11 2025 |
6431 |
481.26 |
| Mar 11 2025 |
9201 |
481.26 |
| Mar 04 2025 |
6432 |
481.26 |
| Mar 04 2025 |
9222 |
481.26 |
| Feb 25 2025 |
6423 |
481.26 |
| Feb 25 2025 |
9175 |
481.26 |
| Feb 18 2025 |
6407 |
481.26 |
| Feb 18 2025 |
9176 |
481.26 |
| Feb 11 2025 |
6437 |
481.26 |
| Feb 11 2025 |
9234 |
481.26 |
| Feb 04 2025 |
6382 |
481.26 |
| Feb 04 2025 |
9206 |
481.26 |
| Jan 29 2025 |
6337 |
481.26 |
| Jan 29 2025 |
9167 |
481.26 |
| Jan 22 2025 |
6368 |
481.26 |
| Jan 22 2025 |
9203 |
481.26 |
| Jan 15 2025 |
6397 |
481.26 |
| Jan 15 2025 |
9245 |
481.26 |
| Jan 08 2025 |
6397 |
481.26 |
| Jan 08 2025 |
7435 |
481.26 |
| Jan 01 2025 |
6397 |
481.26 |
| Jan 01 2025 |
7435 |
481.26 |
| Dec 25 2024 |
6397 |
481.26 |
| Dec 25 2024 |
7437 |
481.26 |
| Dec 18 2024 |
6423 |
481.26 |
| Dec 18 2024 |
7440 |
481.26 |
| Dec 11 2024 |
6423 |
481.26 |
| Dec 11 2024 |
7439 |
481.26 |
| Dec 04 2024 |
6423 |
481.26 |
| Dec 04 2024 |
7441 |
481.26 |
| Nov 27 2024 |
6423 |
481.26 |
| Nov 27 2024 |
7441 |
481.26 |
| Nov 20 2024 |
6423 |
481.26 |
| Nov 20 2024 |
7391 |
481.26 |
| Nov 13 2024 |
6423 |
481.26 |
| Nov 13 2024 |
7393 |
481.26 |
| Nov 06 2024 |
6380 |
481.26 |
| Nov 06 2024 |
7475 |
481.26 |
| Oct 30 2024 |
6196 |
481.26 |
| Oct 30 2024 |
7330 |
481.26 |
| Oct 23 2024 |
6195 |
481.26 |
| Oct 23 2024 |
8341 |
481.26 |
| Oct 16 2024 |
6193 |
481.26 |
| Oct 16 2024 |
8308 |
481.26 |
| Oct 09 2024 |
6204 |
481.26 |
| Oct 09 2024 |
8348 |
481.26 |
| Oct 02 2024 |
6185 |
481.26 |
| Oct 02 2024 |
8250 |
481.26 |
| Sep 25 2024 |
6079 |
481.26 |
| Sep 25 2024 |
8130 |
481.26 |
| Sep 18 2024 |
6067 |
481.26 |
| Sep 18 2024 |
8021 |
481.26 |
| Sep 11 2024 |
6050 |
481.26 |
| Sep 11 2024 |
7946 |
481.26 |
| Sep 04 2024 |
6315 |
481.26 |
| Sep 04 2024 |
8303 |
481.26 |
| Aug 28 2024 |
6350 |
481.26 |
| Aug 28 2024 |
8297 |
481.26 |
| Aug 21 2024 |
6390 |
481.26 |
| Aug 21 2024 |
8367 |
481.26 |
| Aug 26 2021 |
7617 |
545.34 |
| Aug 26 2021 |
10066 |
545.34 |
| Aug 19 2021 |
7700 |
545.34 |
| Aug 19 2021 |
10332 |
545.34 |
| Aug 12 2021 |
7786 |
545.34 |
| Aug 12 2021 |
10528 |
545.34 |
| Aug 05 2021 |
7820 |
545.34 |
| Aug 05 2021 |
10565 |
545.34 |
| Jul 29 2021 |
7855 |
545.34 |
| Jul 29 2021 |
10752 |
545.34 |
| Jul 22 2021 |
7826 |
545.34 |
| Jul 22 2021 |
10707 |
545.34 |
| Jul 15 2021 |
7809 |
545.34 |
| Jul 15 2021 |
10771 |
545.34 |
| Jul 08 2021 |
7987 |
545.34 |
| Jul 08 2021 |
10890 |
545.34 |
| Jul 01 2021 |
8009 |
545.34 |
| Jul 01 2021 |
10866 |
545.34 |
| Jun 24 2021 |
8025 |
545.34 |
| Jun 24 2021 |
10819 |
545.34 |
| Jun 17 2021 |
7850 |
545.34 |
| Jun 17 2021 |
10711 |
545.34 |
| Jun 10 2021 |
7840 |
545.34 |
| Jun 10 2021 |
10296 |
545.34 |
| Jun 03 2021 |
10048 |
545.34 |
| May 27 2021 |
7695 |
545.34 |
| May 27 2021 |
10063 |
545.34 |
| May 07 2021 |
22883 |
545.34 |
| Aug 28 2020 |
6124 |
545.34 |
| Aug 28 2020 |
9422 |
545.34 |
| Aug 21 2020 |
6548 |
545.34 |
| Aug 21 2020 |
10203 |
545.34 |
| Aug 14 2020 |
6845 |
545.34 |
| Aug 14 2020 |
10715 |
545.34 |
| Aug 07 2020 |
7418 |
545.34 |
| Aug 07 2020 |
11498 |
545.34 |
| Jul 31 2020 |
8079 |
545.34 |
| Jul 31 2020 |
12283 |
545.34 |
| Jul 24 2020 |
8754 |
545.34 |
| Jul 24 2020 |
13108 |
545.34 |
| Jul 17 2020 |
9474 |
545.34 |
| Jul 17 2020 |
13720 |
545.34 |
| Jul 10 2020 |
10365 |
545.34 |
| Jul 10 2020 |
14601 |
545.34 |
| Jul 03 2020 |
10555 |
545.34 |
| Jul 03 2020 |
14840 |
545.34 |
| Jun 26 2020 |
11227 |
545.34 |
| Jun 26 2020 |
15526 |
545.34 |
| Jun 19 2020 |
11548 |
545.34 |
| Jun 19 2020 |
16080 |
545.34 |
| Jun 12 2020 |
12005 |
545.34 |
| Jun 12 2020 |
16696 |
545.34 |
| Jun 05 2020 |
12572 |
545.34 |
| Jun 05 2020 |
17262 |
545.34 |
| May 29 2020 |
13018 |
545.34 |
| May 29 2020 |
17782 |
545.34 |
| May 22 2020 |
13530 |
545.34 |
| May 22 2020 |
18304 |
545.34 |
| May 15 2020 |
13838 |
545.34 |
| May 15 2020 |
18886 |
545.34 |
| May 08 2020 |
14170 |
545.34 |
| May 08 2020 |
19356 |
545.34 |
| May 01 2020 |
14867 |
545.34 |
| May 01 2020 |
20178 |
545.34 |
| Apr 24 2020 |
15408 |
545.34 |
| Apr 24 2020 |
21619 |
545.34 |
| Apr 17 2020 |
15527 |
545.34 |
| Apr 17 2020 |
22054 |
545.34 |
| Apr 10 2020 |
15887 |
545.34 |
| Apr 10 2020 |
22556 |
545.34 |
| Apr 03 2020 |
16251 |
545.34 |
| Apr 03 2020 |
23121 |
545.34 |
| Mar 27 2020 |
16646 |
545.34 |
| Mar 27 2020 |
23717 |
545.34 |
| Mar 20 2020 |
16910 |
545.34 |
| Mar 20 2020 |
24051 |
545.34 |
| Mar 13 2020 |
17039 |
545.34 |
| Mar 13 2020 |
24370 |
545.34 |
| Mar 06 2020 |
17156 |
545.34 |
| Mar 06 2020 |
24599 |
545.34 |
| Feb 28 2020 |
17140 |
545.34 |
| Feb 28 2020 |
24586 |
545.34 |
| Feb 21 2020 |
16970 |
545.34 |
| Feb 21 2020 |
24385 |
545.34 |
| Feb 14 2020 |
17023 |
545.34 |
| Feb 14 2020 |
24449 |
545.34 |
| Feb 07 2020 |
16923 |
545.34 |
| Feb 07 2020 |
24278 |
545.34 |
| Jan 31 2020 |
16960 |
545.34 |
| Jan 31 2020 |
24342 |
545.34 |
| Jan 24 2020 |
17010 |
545.34 |
| Jan 24 2020 |
24382 |
545.34 |
| Jan 17 2020 |
16845 |
545.34 |
| Jan 17 2020 |
24246 |
545.34 |
| Jan 10 2020 |
16841 |
545.34 |
| Jan 10 2020 |
24245 |
545.34 |
| Jan 03 2020 |
16849 |
545.34 |
| Jan 03 2020 |
24254 |
545.34 |
| Dec 27 2019 |
16838 |
545.34 |
| Dec 27 2019 |
24247 |
545.34 |
| Dec 20 2019 |
16838 |
545.34 |
| Dec 20 2019 |
24247 |
545.34 |
| Dec 13 2019 |
16839 |
545.34 |
| Dec 13 2019 |
24248 |
545.34 |
| Dec 06 2019 |
16825 |
545.34 |
| Dec 06 2019 |
24231 |
545.34 |
| Nov 29 2019 |
16772 |
545.34 |
| Nov 29 2019 |
24205 |
545.34 |
| Nov 22 2019 |
16772 |
545.34 |
| Nov 22 2019 |
24205 |
545.34 |
| Nov 15 2019 |
16773 |
545.34 |
| Nov 15 2019 |
24210 |
545.34 |
| Nov 08 2019 |
16788 |
545.34 |
| Nov 08 2019 |
24124 |
545.34 |
| Nov 01 2019 |
16763 |
545.34 |
| Nov 01 2019 |
23776 |
545.34 |
| Oct 25 2019 |
16782 |
545.34 |
| Oct 25 2019 |
23795 |
545.34 |
| Oct 18 2019 |
16782 |
545.34 |
| Oct 18 2019 |
23851 |
545.34 |
| Oct 11 2019 |
16783 |
545.34 |
| Oct 11 2019 |
23801 |
545.34 |
| Oct 04 2019 |
16812 |
545.34 |
| Oct 04 2019 |
23764 |
545.34 |
| Sep 27 2019 |
16820 |
545.34 |
| Sep 27 2019 |
23897 |
545.34 |
| Sep 20 2019 |
16837 |
545.34 |
| Sep 20 2019 |
23865 |
545.34 |
| Sep 13 2019 |
16831 |
545.34 |
| Sep 13 2019 |
23923 |
545.34 |
| Sep 06 2019 |
16840 |
545.34 |
| Sep 06 2019 |
24364 |
545.34 |
