| Jun 06 2026 |
71 |
226.27 |
| Jun 06 2026 |
128 |
226.77 |
| Jun 06 2026 |
90 |
228.26 |
| Jun 06 2026 |
197 |
227.76 |
| Jun 02 2026 |
63 |
226.27 |
| Jun 02 2026 |
128 |
226.77 |
| Jun 02 2026 |
89 |
228.26 |
| Jun 02 2026 |
195 |
227.76 |
| May 26 2026 |
82 |
226.27 |
| May 26 2026 |
127 |
226.77 |
| May 26 2026 |
90 |
228.26 |
| May 26 2026 |
206 |
227.76 |
| May 19 2026 |
87 |
226.27 |
| May 19 2026 |
127 |
226.77 |
| May 19 2026 |
90 |
228.26 |
| May 19 2026 |
212 |
227.76 |
| May 12 2026 |
83 |
226.27 |
| May 12 2026 |
128 |
226.77 |
| May 12 2026 |
111 |
228.26 |
| May 12 2026 |
216 |
227.76 |
| May 05 2026 |
83 |
226.27 |
| May 05 2026 |
134 |
226.77 |
| May 05 2026 |
95 |
228.26 |
| May 05 2026 |
214 |
227.76 |
| Apr 28 2026 |
84 |
226.27 |
| Apr 28 2026 |
130 |
226.77 |
| Apr 28 2026 |
97 |
228.26 |
| Apr 28 2026 |
221 |
227.76 |
| Apr 21 2026 |
85 |
226.27 |
| Apr 21 2026 |
127 |
226.77 |
| Apr 21 2026 |
103 |
228.26 |
| Apr 21 2026 |
260 |
227.76 |
| Apr 14 2026 |
85 |
226.27 |
| Apr 14 2026 |
125 |
226.77 |
| Apr 14 2026 |
118 |
228.26 |
| Apr 14 2026 |
226 |
227.76 |
| Apr 07 2026 |
104 |
226.27 |
| Apr 07 2026 |
93 |
226.77 |
| Apr 07 2026 |
117 |
228.26 |
| Apr 07 2026 |
236 |
227.76 |
| Mar 31 2026 |
103 |
226.27 |
| Mar 31 2026 |
92 |
226.77 |
| Mar 31 2026 |
52 |
207.58 |
| Mar 31 2026 |
131 |
217.18 |
| Mar 24 2026 |
104 |
226.27 |
| Mar 24 2026 |
92 |
226.77 |
| Mar 24 2026 |
52 |
207.58 |
| Mar 24 2026 |
130 |
217.18 |
| Mar 17 2026 |
111 |
226.27 |
| Mar 17 2026 |
92 |
226.77 |
| Mar 17 2026 |
60 |
212.54 |
| Mar 17 2026 |
154 |
217.28 |
| Mar 10 2026 |
113 |
226.27 |
| Mar 10 2026 |
92 |
226.77 |
| Mar 10 2026 |
62 |
212.54 |
| Mar 10 2026 |
154 |
217.28 |
| Mar 03 2026 |
116 |
226.27 |
| Mar 03 2026 |
92 |
226.77 |
| Mar 03 2026 |
63 |
212.54 |
| Mar 03 2026 |
154 |
217.28 |
| Feb 24 2026 |
124 |
226.27 |
| Feb 24 2026 |
96 |
226.77 |
| Feb 24 2026 |
62 |
212.54 |
| Feb 24 2026 |
144 |
217.28 |
| Feb 17 2026 |
128 |
226.27 |
| Feb 17 2026 |
97 |
226.77 |
| Feb 17 2026 |
61 |
212.54 |
| Feb 17 2026 |
149 |
217.28 |
| Feb 10 2026 |
128 |
226.27 |
| Feb 10 2026 |
97 |
226.77 |
| Feb 10 2026 |
61 |
212.54 |
| Feb 10 2026 |
155 |
217.28 |
| Feb 03 2026 |
128 |
226.27 |
| Feb 03 2026 |
97 |
226.77 |
| Feb 03 2026 |
61 |
212.54 |
| Feb 03 2026 |
155 |
217.28 |
| Jan 27 2026 |
128 |
226.27 |
| Jan 27 2026 |
97 |
226.77 |
| Jan 27 2026 |
62 |
212.54 |
| Jan 27 2026 |
156 |
217.28 |
| Jan 20 2026 |
128 |
226.27 |
| Jan 20 2026 |
97 |
226.77 |
| Jan 20 2026 |
62 |
212.54 |
| Jan 20 2026 |
156 |
217.28 |
| Jan 13 2026 |
128 |
226.27 |
| Jan 13 2026 |
97 |
226.77 |
| Jan 13 2026 |
62 |
212.54 |
| Jan 13 2026 |
158 |
217.28 |
| Jan 06 2026 |
128 |
226.27 |
| Jan 06 2026 |
97 |
226.77 |
| Jan 06 2026 |
62 |
212.54 |
| Jan 06 2026 |
158 |
217.28 |
| Dec 30 2025 |
128 |
226.27 |
| Dec 30 2025 |
97 |
226.77 |
| Dec 30 2025 |
62 |
212.54 |
| Dec 30 2025 |
158 |
217.28 |
| Dec 23 2025 |
128 |
226.27 |
| Dec 23 2025 |
97 |
226.77 |
| Dec 23 2025 |
62 |
212.54 |
| Dec 23 2025 |
158 |
217.28 |
| Dec 16 2025 |
128 |
226.27 |
| Dec 16 2025 |
97 |
226.77 |
| Dec 16 2025 |
62 |
212.54 |
| Dec 16 2025 |
158 |
217.28 |
| Dec 09 2025 |
117 |
226.27 |
| Dec 09 2025 |
97 |
226.77 |
| Dec 09 2025 |
62 |
212.54 |
| Dec 09 2025 |
158 |
217.28 |
| Dec 02 2025 |
108 |
226.27 |
| Dec 02 2025 |
97 |
226.77 |
| Dec 02 2025 |
62 |
212.54 |
| Dec 02 2025 |
158 |
217.28 |
| Nov 25 2025 |
107 |
226.27 |
| Nov 25 2025 |
97 |
226.77 |
| Nov 25 2025 |
62 |
212.54 |
| Nov 25 2025 |
158 |
217.28 |
| Nov 18 2025 |
107 |
226.27 |
| Nov 18 2025 |
97 |
226.77 |
| Nov 18 2025 |
62 |
212.54 |
| Nov 18 2025 |
158 |
217.28 |
| Nov 11 2025 |
1331 |
224.96 |
| Nov 11 2025 |
97 |
226.77 |
| Nov 11 2025 |
62 |
212.54 |
| Nov 11 2025 |
158 |
217.28 |
| Nov 04 2025 |
1332 |
224.96 |
| Nov 04 2025 |
97 |
226.77 |
| Nov 04 2025 |
62 |
212.54 |
| Nov 04 2025 |
158 |
217.28 |
| Oct 28 2025 |
1355 |
224.96 |
| Oct 28 2025 |
97 |
226.77 |
| Oct 28 2025 |
62 |
212.54 |
| Oct 28 2025 |
158 |
217.28 |
| Oct 21 2025 |
1338 |
224.96 |
| Oct 21 2025 |
97 |
226.77 |
| Oct 21 2025 |
62 |
212.54 |
| Oct 21 2025 |
158 |
217.28 |
| Oct 14 2025 |
1359 |
224.96 |
| Oct 14 2025 |
97 |
226.77 |
| Oct 14 2025 |
62 |
212.54 |
| Oct 14 2025 |
158 |
217.28 |
| Oct 07 2025 |
1369 |
224.96 |
| Oct 07 2025 |
97 |
226.77 |
| Oct 07 2025 |
62 |
212.54 |
| Oct 07 2025 |
158 |
217.28 |
| Sep 30 2025 |
1371 |
224.96 |
| Sep 30 2025 |
97 |
226.77 |
| Sep 30 2025 |
62 |
212.54 |
| Sep 30 2025 |
158 |
217.28 |
| Sep 23 2025 |
1370 |
224.96 |
| Sep 23 2025 |
97 |
226.77 |
| Sep 23 2025 |
62 |
212.54 |
| Sep 23 2025 |
158 |
217.28 |
| Sep 16 2025 |
211 |
202.83 |
| Sep 16 2025 |
97 |
226.77 |
| Sep 16 2025 |
62 |
212.54 |
| Sep 16 2025 |
158 |
217.28 |
| Sep 09 2025 |
208 |
202.83 |
| Sep 09 2025 |
23 |
226.77 |
| Sep 09 2025 |
63 |
212.54 |
| Sep 09 2025 |
149 |
217.28 |
| Sep 02 2025 |
187 |
202.83 |
| Sep 02 2025 |
25 |
226.77 |
| Sep 02 2025 |
63 |
212.54 |
| Sep 02 2025 |
146 |
217.28 |
| Aug 26 2025 |
187 |
202.83 |
| Aug 26 2025 |
27 |
226.77 |
| Aug 26 2025 |
164 |
226.02 |
| Aug 26 2025 |
252 |
226.21 |
| Aug 19 2025 |
200 |
202.83 |
| Aug 19 2025 |
39 |
239.22 |
| Aug 19 2025 |
161 |
226.02 |
| Aug 19 2025 |
331 |
231.3 |
| Aug 12 2025 |
342 |
209.67 |
| Aug 12 2025 |
39 |
239.22 |
| Aug 12 2025 |
248 |
233.19 |
| Aug 12 2025 |
386 |
235.6 |
| Aug 05 2025 |
328 |
209.67 |
| Aug 05 2025 |
38 |
239.22 |
| Aug 05 2025 |
246 |
233.19 |
| Aug 05 2025 |
390 |
235.6 |
| Jul 29 2025 |
326 |
209.67 |
| Jul 29 2025 |
39 |
239.22 |
| Jul 29 2025 |
239 |
233.19 |
| Jul 29 2025 |
390 |
235.6 |
| Jul 22 2025 |
623 |
216.51 |
| Jul 22 2025 |
38 |
239.22 |
| Jul 22 2025 |
248 |
233.19 |
| Jul 22 2025 |
396 |
235.6 |
| Jul 15 2025 |
606 |
216.51 |
| Jul 15 2025 |
43 |
239.22 |
| Jul 15 2025 |
245 |
233.19 |
| Jul 15 2025 |
403 |
235.6 |
| Jul 08 2025 |
601 |
216.51 |
| Jul 08 2025 |
67 |
251.66 |
| Jul 08 2025 |
256 |
233.19 |
| Jul 08 2025 |
445 |
237.8 |
| Jul 01 2025 |
598 |
216.51 |
| Jul 01 2025 |
64 |
251.66 |
| Jul 01 2025 |
270 |
233.19 |
| Jul 01 2025 |
454 |
237.8 |
| Jun 24 2025 |
597 |
216.51 |
| Jun 24 2025 |
64 |
251.66 |
| Jun 24 2025 |
270 |
233.19 |
| Jun 24 2025 |
466 |
237.8 |
| Jun 17 2025 |
628 |
216.99 |
| Jun 17 2025 |
64 |
251.66 |
| Jun 17 2025 |
266 |
233.19 |
| Jun 17 2025 |
472 |
237.8 |
| Jun 10 2025 |
477 |
216.99 |
| Jun 10 2025 |
69 |
251.66 |
| Jun 10 2025 |
258 |
233.19 |
| Jun 10 2025 |
467 |
237.8 |
| Jun 03 2025 |
477 |
216.99 |
| Jun 03 2025 |
85 |
251.66 |
| Jun 03 2025 |
261 |
233.19 |
| Jun 03 2025 |
459 |
237.8 |
| May 27 2025 |
484 |
216.99 |
| May 27 2025 |
86 |
251.66 |
| May 27 2025 |
268 |
233.19 |
| May 27 2025 |
466 |
237.8 |
| May 20 2025 |
334 |
216.99 |
| May 20 2025 |
85 |
251.66 |
| May 20 2025 |
282 |
233.19 |
| May 20 2025 |
490 |
237.8 |
| May 13 2025 |
330 |
216.99 |
| May 13 2025 |
396 |
289.46 |
| May 13 2025 |
284 |
233.19 |
| May 13 2025 |
864 |
255.7 |
| May 06 2025 |
334 |
216.99 |
| May 06 2025 |
404 |
289.46 |
| May 06 2025 |
287 |
233.19 |
| May 06 2025 |
853 |
255.7 |
| Apr 29 2025 |
315 |
216.99 |
| Apr 29 2025 |
414 |
289.46 |
| Apr 29 2025 |
292 |
233.19 |
| Apr 29 2025 |
905 |
255.7 |
| Apr 22 2025 |
26 |
203.99 |
| Apr 22 2025 |
382 |
289.46 |
| Apr 22 2025 |
313 |
233.19 |
| Apr 22 2025 |
947 |
255.7 |
| Apr 15 2025 |
26 |
203.99 |
| Apr 15 2025 |
389 |
289.46 |
| Apr 15 2025 |
313 |
233.19 |
| Apr 15 2025 |
944 |
255.7 |
| Apr 08 2025 |
26 |
203.99 |
| Apr 08 2025 |
397 |
289.46 |
| Apr 08 2025 |
333 |
233.19 |
| Apr 08 2025 |
1008 |
255.7 |
| Apr 01 2025 |
19 |
196.36 |
| Apr 01 2025 |
398 |
289.46 |
| Apr 01 2025 |
332 |
233.19 |
| Apr 01 2025 |
1013 |
255.7 |
| Mar 25 2025 |
21 |
196.36 |
| Mar 25 2025 |
417 |
289.46 |
| Mar 25 2025 |
332 |
233.19 |
| Mar 25 2025 |
1008 |
255.7 |
| Mar 18 2025 |
17 |
196.36 |
| Mar 18 2025 |
395 |
289.46 |
| Mar 18 2025 |
347 |
233.25 |
| Mar 18 2025 |
1025 |
255.73 |
| Mar 11 2025 |
15 |
196.36 |
| Mar 11 2025 |
204 |
260.47 |
| Mar 11 2025 |
346 |
233.25 |
| Mar 11 2025 |
541 |
230.78 |
| Mar 04 2025 |
18 |
196.36 |
| Mar 04 2025 |
208 |
260.47 |
| Mar 04 2025 |
326 |
231.36 |
| Mar 04 2025 |
464 |
225.32 |
| Feb 25 2025 |
10 |
182.45 |
| Feb 25 2025 |
198 |
260.47 |
| Feb 25 2025 |
320 |
231.36 |
| Feb 25 2025 |
463 |
225.32 |
| Feb 18 2025 |
10 |
182.45 |
| Feb 18 2025 |
204 |
260.47 |
| Feb 18 2025 |
326 |
231.36 |
| Feb 18 2025 |
492 |
225.32 |
| Feb 11 2025 |
12 |
182.45 |
| Feb 11 2025 |
210 |
260.47 |
| Feb 11 2025 |
327 |
231.36 |
| Feb 11 2025 |
492 |
225.32 |
| Feb 04 2025 |
38 |
165.42 |
| Feb 04 2025 |
210 |
260.47 |
| Feb 04 2025 |
329 |
231.36 |
| Feb 04 2025 |
495 |
225.32 |
| Jan 29 2025 |
38 |
165.42 |
| Jan 29 2025 |
215 |
260.47 |
| Jan 29 2025 |
325 |
231.36 |
| Jan 29 2025 |
493 |
225.32 |
| Jan 22 2025 |
219 |
260.47 |
| Jan 22 2025 |
324 |
231.36 |
| Jan 22 2025 |
494 |
225.32 |
| Jan 15 2025 |
219 |
260.47 |
| Jan 15 2025 |
326 |
231.36 |
| Jan 15 2025 |
497 |
225.32 |
| Jan 08 2025 |
219 |
260.47 |
| Jan 08 2025 |
332 |
232.12 |
| Jan 08 2025 |
559 |
230.1 |
| Jan 01 2025 |
219 |
260.47 |
| Jan 01 2025 |
332 |
232.12 |
| Jan 01 2025 |
559 |
230.1 |
| Dec 25 2024 |
219 |
260.47 |
| Dec 25 2024 |
332 |
232.12 |
| Dec 25 2024 |
558 |
230.1 |
| Dec 18 2024 |
219 |
260.47 |
| Dec 18 2024 |
332 |
232.12 |
| Dec 18 2024 |
558 |
230.1 |
| Dec 11 2024 |
219 |
260.47 |
| Dec 11 2024 |
332 |
232.12 |
| Dec 11 2024 |
558 |
230.1 |
| Dec 04 2024 |
219 |
260.47 |
| Dec 04 2024 |
332 |
232.12 |
| Dec 04 2024 |
558 |
230.1 |
| Nov 27 2024 |
219 |
260.47 |
| Nov 27 2024 |
332 |
232.12 |
| Nov 27 2024 |
558 |
230.1 |
| Nov 20 2024 |
219 |
260.47 |
| Nov 20 2024 |
332 |
232.12 |
| Nov 20 2024 |
558 |
230.1 |
| Nov 13 2024 |
219 |
260.47 |
| Nov 13 2024 |
332 |
232.12 |
| Nov 13 2024 |
558 |
230.1 |
| Nov 06 2024 |
219 |
260.47 |
| Nov 06 2024 |
332 |
232.12 |
| Nov 06 2024 |
558 |
230.1 |
| Oct 30 2024 |
219 |
260.47 |
| Oct 30 2024 |
330 |
232.12 |
| Oct 30 2024 |
556 |
230.1 |
| Oct 23 2024 |
219 |
260.47 |
| Oct 23 2024 |
330 |
232.12 |
| Oct 23 2024 |
567 |
230.1 |
| Oct 16 2024 |
219 |
260.47 |
| Oct 16 2024 |
330 |
232.12 |
| Oct 16 2024 |
567 |
230.1 |
| Oct 09 2024 |
219 |
260.47 |
| Oct 09 2024 |
325 |
232.12 |
| Oct 09 2024 |
561 |
230.1 |
| Oct 02 2024 |
217 |
260.47 |
| Oct 02 2024 |
325 |
232.12 |
| Oct 02 2024 |
561 |
230.1 |
| Sep 25 2024 |
215 |
260.47 |
| Sep 25 2024 |
325 |
232.12 |
| Sep 25 2024 |
565 |
230.1 |
| Sep 18 2024 |
217 |
260.47 |
| Sep 18 2024 |
324 |
232.12 |
| Sep 18 2024 |
565 |
230.1 |
| Sep 11 2024 |
215 |
260.47 |
| Sep 11 2024 |
293 |
229.85 |
| Sep 11 2024 |
481 |
224.11 |
| Sep 04 2024 |
217 |
260.47 |
| Sep 04 2024 |
288 |
229.85 |
| Sep 04 2024 |
481 |
224.11 |
| Aug 28 2024 |
219 |
260.47 |
| Aug 28 2024 |
213 |
222.14 |
| Aug 28 2024 |
549 |
224.11 |
| Aug 21 2024 |
161 |
264.87 |
| Aug 21 2024 |
216 |
222.14 |
| Aug 21 2024 |
814 |
239.23 |
| Aug 14 2024 |
157 |
264.87 |
| Aug 14 2024 |
208 |
222.14 |
| Aug 14 2024 |
799 |
239.23 |
| Aug 07 2024 |
164 |
264.87 |
| Aug 07 2024 |
291 |
230.59 |
| Aug 07 2024 |
552 |
224.96 |
| Jul 31 2024 |
167 |
264.87 |
| Jul 31 2024 |
293 |
230.59 |
| Jul 31 2024 |
556 |
224.96 |
| Jul 24 2024 |
155 |
264.87 |
| Jul 24 2024 |
324 |
230.59 |
| Jul 24 2024 |
564 |
224.96 |
| Jul 17 2024 |
306 |
271.94 |
| Jul 17 2024 |
333 |
230.59 |
| Jul 17 2024 |
574 |
224.96 |
| Jul 10 2024 |
308 |
271.94 |
| Jul 10 2024 |
237 |
222.14 |
| Jul 10 2024 |
664 |
230.99 |
| Jul 03 2024 |
134 |
244.28 |
| Jul 03 2024 |
241 |
222.14 |
| Jul 03 2024 |
677 |
230.99 |
| Jun 26 2024 |
71 |
244.28 |
| Jun 26 2024 |
235 |
222.14 |
| Jun 26 2024 |
665 |
230.99 |
| Jun 19 2024 |
80 |
244.28 |
| Jun 19 2024 |
275 |
222.14 |
| Jun 19 2024 |
685 |
230.99 |
| Jun 12 2024 |
236 |
260.83 |
| Jun 12 2024 |
374 |
230.65 |
| Jun 12 2024 |
596 |
225.02 |
| Jun 05 2024 |
239 |
260.83 |
| Jun 05 2024 |
389 |
230.65 |
| Jun 05 2024 |
649 |
225.02 |
| May 29 2024 |
242 |
260.83 |
| May 29 2024 |
391 |
230.65 |
| May 29 2024 |
656 |
225.02 |
| May 22 2024 |
239 |
260.83 |
| May 22 2024 |
403 |
230.65 |
| May 22 2024 |
656 |
225.02 |
| May 15 2024 |
204 |
260.83 |
| May 15 2024 |
348 |
230.65 |
| May 15 2024 |
479 |
225.02 |
| May 08 2024 |
205 |
260.83 |
| May 08 2024 |
323 |
230.65 |
| May 08 2024 |
474 |
225.02 |
| May 01 2024 |
218 |
260.83 |
| May 01 2024 |
329 |
230.65 |
| May 01 2024 |
487 |
225.02 |
| Apr 24 2024 |
364 |
253.01 |
| Apr 24 2024 |
349 |
218.74 |
| Apr 24 2024 |
538 |
214.1 |
| Apr 17 2024 |
495 |
253.01 |
| Apr 17 2024 |
360 |
218.74 |
| Apr 17 2024 |
639 |
214.1 |
| Apr 10 2024 |
506 |
253.01 |
| Apr 10 2024 |
365 |
218.74 |
| Apr 10 2024 |
641 |
214.1 |
| Apr 03 2024 |
511 |
253.01 |
| Apr 03 2024 |
362 |
218.74 |
| Apr 03 2024 |
655 |
214.1 |
| Mar 27 2024 |
519 |
253.01 |
| Mar 27 2024 |
369 |
218.74 |
| Mar 27 2024 |
677 |
214.1 |
| Mar 21 2024 |
527 |
253.01 |
| Mar 21 2024 |
498 |
226.63 |
| Mar 21 2024 |
711 |
216.47 |
| Mar 14 2024 |
787 |
269.85 |
| Mar 14 2024 |
500 |
226.63 |
| Mar 14 2024 |
923 |
227.21 |
| Mar 07 2024 |
794 |
269.85 |
| Mar 07 2024 |
849 |
242.1 |
| Mar 07 2024 |
928 |
227.21 |
| Feb 29 2024 |
810 |
269.85 |
| Feb 29 2024 |
849 |
242.1 |
| Feb 29 2024 |
935 |
227.21 |
| Feb 22 2024 |
811 |
269.85 |
| Feb 22 2024 |
846 |
242.1 |
| Feb 22 2024 |
943 |
227.21 |
| Feb 15 2024 |
814 |
269.85 |
| Feb 15 2024 |
849 |
242.1 |
| Feb 15 2024 |
905 |
227.21 |
| Feb 08 2024 |
793 |
269.85 |
| Feb 08 2024 |
845 |
242.1 |
| Feb 08 2024 |
887 |
227.21 |
| Feb 01 2024 |
714 |
269.85 |
| Feb 01 2024 |
878 |
242.1 |
| Feb 01 2024 |
837 |
227.21 |
| Jan 25 2024 |
706 |
269.85 |
| Jan 25 2024 |
877 |
242.1 |
| Jan 25 2024 |
834 |
227.21 |
| Jan 18 2024 |
706 |
269.85 |
| Jan 18 2024 |
876 |
242.1 |
| Jan 18 2024 |
835 |
227.21 |
| Jan 11 2024 |
706 |
269.85 |
| Jan 11 2024 |
877 |
242.1 |
| Jan 11 2024 |
837 |
227.21 |
| Jan 04 2024 |
706 |
269.85 |
| Jan 04 2024 |
877 |
242.1 |
| Jan 04 2024 |
838 |
227.21 |
| Dec 28 2023 |
706 |
269.85 |
| Dec 28 2023 |
878 |
242.1 |
| Dec 28 2023 |
839 |
227.21 |
| Dec 21 2023 |
706 |
269.85 |
| Dec 21 2023 |
878 |
242.1 |
| Dec 21 2023 |
839 |
227.21 |
| Dec 14 2023 |
706 |
269.85 |
| Dec 14 2023 |
878 |
242.1 |
| Dec 14 2023 |
839 |
227.21 |
| Dec 07 2023 |
706 |
269.85 |
| Dec 07 2023 |
878 |
242.1 |
| Dec 07 2023 |
839 |
227.21 |
| Nov 30 2023 |
705 |
269.85 |
| Nov 30 2023 |
878 |
242.1 |
| Nov 30 2023 |
841 |
227.21 |
| Nov 23 2023 |
705 |
269.85 |
| Nov 23 2023 |
878 |
242.1 |
| Nov 23 2023 |
837 |
227.21 |
| Nov 16 2023 |
705 |
269.85 |
| Nov 16 2023 |
877 |
242.1 |
| Nov 16 2023 |
839 |
227.21 |
| Nov 09 2023 |
706 |
269.85 |
| Nov 09 2023 |
874 |
242.1 |
| Nov 09 2023 |
835 |
227.21 |
| Nov 02 2023 |
706 |
269.85 |
| Nov 02 2023 |
874 |
242.1 |
| Nov 02 2023 |
835 |
227.21 |
| Oct 26 2023 |
708 |
269.85 |
| Oct 26 2023 |
882 |
242.1 |
| Oct 26 2023 |
840 |
227.21 |
| Oct 19 2023 |
708 |
269.85 |
| Oct 19 2023 |
882 |
242.1 |
| Oct 19 2023 |
837 |
227.21 |
| Oct 12 2023 |
708 |
269.85 |
| Oct 12 2023 |
881 |
242.1 |
| Oct 12 2023 |
836 |
227.21 |
| Oct 05 2023 |
708 |
269.85 |
| Oct 05 2023 |
882 |
242.1 |
| Oct 05 2023 |
829 |
227.21 |
| Sep 28 2023 |
715 |
269.85 |
| Sep 28 2023 |
882 |
242.1 |
| Sep 28 2023 |
828 |
227.21 |
| Sep 21 2023 |
716 |
269.85 |
| Sep 21 2023 |
883 |
242.1 |
| Sep 21 2023 |
832 |
227.21 |
| Sep 14 2023 |
730 |
269.85 |
| Sep 14 2023 |
1075 |
250.74 |
| Sep 14 2023 |
1069 |
235.85 |
| Sep 07 2023 |
729 |
269.85 |
| Sep 07 2023 |
1087 |
250.74 |
| Sep 07 2023 |
1069 |
235.85 |
| Aug 31 2023 |
747 |
269.85 |
| Aug 31 2023 |
1116 |
250.74 |
| Aug 31 2023 |
1067 |
235.85 |
| Aug 24 2023 |
768 |
269.85 |
| Aug 24 2023 |
1122 |
250.74 |
| Aug 24 2023 |
1076 |
235.85 |
| Aug 17 2023 |
960 |
280.84 |
| Aug 17 2023 |
1147 |
250.74 |
| Aug 17 2023 |
1096 |
235.85 |
| Aug 10 2023 |
964 |
280.84 |
| Aug 10 2023 |
1124 |
249.19 |
| Aug 10 2023 |
1109 |
235.85 |
| Aug 03 2023 |
978 |
280.92 |
| Aug 03 2023 |
1124 |
249.19 |
| Aug 03 2023 |
1117 |
235.85 |
| Jul 27 2023 |
994 |
280.92 |
| Jul 27 2023 |
1140 |
249.19 |
| Jul 27 2023 |
1125 |
235.85 |
| Jul 20 2023 |
978 |
279.63 |
| Jul 20 2023 |
1171 |
249.19 |
| Jul 20 2023 |
1135 |
235.85 |
| Jul 13 2023 |
990 |
279.63 |
| Jul 13 2023 |
1198 |
249.19 |
| Jul 13 2023 |
1159 |
235.85 |
| Jul 06 2023 |
1005 |
279.63 |
| Jul 06 2023 |
1222 |
249.19 |
| Jul 06 2023 |
1174 |
235.85 |
| Jun 29 2023 |
1044 |
282.2 |
| Jun 29 2023 |
1215 |
249.19 |
| Jun 29 2023 |
1169 |
235.85 |
| Jun 22 2023 |
1042 |
282.2 |
| Jun 22 2023 |
1233 |
249.19 |
| Jun 22 2023 |
548 |
247.64 |
| Jun 22 2023 |
1178 |
235.85 |
| Jun 15 2023 |
1025 |
279.27 |
| Jun 15 2023 |
1476 |
258.75 |
| Jun 15 2023 |
548 |
247.64 |
| Jun 15 2023 |
1356 |
240.86 |
| Jun 08 2023 |
1049 |
279.27 |
| Jun 08 2023 |
1507 |
258.75 |
| Jun 08 2023 |
553 |
247.64 |
| Jun 08 2023 |
1385 |
240.86 |
| Jun 01 2023 |
1048 |
279.27 |
| Jun 01 2023 |
1500 |
258.75 |
| Jun 01 2023 |
546 |
247.64 |
| Jun 01 2023 |
1396 |
240.86 |
| May 25 2023 |
1062 |
279.27 |
| May 25 2023 |
1503 |
258.75 |
| May 25 2023 |
527 |
247.64 |
| May 25 2023 |
1412 |
240.86 |
| May 18 2023 |
1072 |
279.27 |
| May 18 2023 |
1510 |
258.75 |
| May 18 2023 |
532 |
247.64 |
| May 18 2023 |
1429 |
240.86 |
| May 11 2023 |
1059 |
279.27 |
| May 11 2023 |
1515 |
258.75 |
| May 11 2023 |
554 |
247.64 |
| May 11 2023 |
1418 |
240.86 |
| May 04 2023 |
1035 |
279.27 |
| May 04 2023 |
1510 |
258.75 |
| May 04 2023 |
545 |
247.64 |
| May 04 2023 |
1406 |
240.86 |
| Apr 27 2023 |
1022 |
279.27 |
| Apr 27 2023 |
1510 |
258.75 |
| Apr 27 2023 |
510 |
247.64 |
| Apr 27 2023 |
1411 |
240.86 |
| Apr 20 2023 |
1040 |
279.27 |
| Apr 20 2023 |
1505 |
258.75 |
| Apr 20 2023 |
529 |
247.64 |
| Apr 20 2023 |
1422 |
240.86 |
| Apr 13 2023 |
997 |
279.27 |
| Apr 13 2023 |
1500 |
258.75 |
| Apr 13 2023 |
520 |
247.64 |
| Apr 13 2023 |
1429 |
240.86 |
| Apr 06 2023 |
989 |
279.27 |
| Apr 06 2023 |
1509 |
258.75 |
| Apr 06 2023 |
502 |
247.64 |
| Apr 06 2023 |
1438 |
240.86 |
| Mar 30 2023 |
982 |
279.27 |
| Mar 30 2023 |
1504 |
258.75 |
| Mar 30 2023 |
468 |
247.64 |
| Mar 30 2023 |
1453 |
240.86 |
| Mar 23 2023 |
985 |
279.27 |
| Mar 23 2023 |
1964 |
278.52 |
| Mar 23 2023 |
457 |
247.64 |
| Mar 23 2023 |
1862 |
257.47 |
| Mar 16 2023 |
984 |
279.27 |
| Mar 16 2023 |
1961 |
278.52 |
| Mar 16 2023 |
459 |
247.64 |
| Mar 16 2023 |
1854 |
257.47 |
| Mar 09 2023 |
967 |
279.27 |
| Mar 09 2023 |
1947 |
278.52 |
| Mar 09 2023 |
457 |
247.64 |
| Mar 09 2023 |
1855 |
257.47 |
| Mar 02 2023 |
964 |
279.27 |
| Mar 02 2023 |
1939 |
278.52 |
| Mar 02 2023 |
457 |
247.64 |
| Mar 02 2023 |
1864 |
257.47 |
| Feb 23 2023 |
963 |
279.27 |
| Feb 23 2023 |
1935 |
278.52 |
| Feb 23 2023 |
457 |
247.64 |
| Feb 23 2023 |
1861 |
257.47 |
| Feb 16 2023 |
959 |
279.27 |
| Feb 16 2023 |
1921 |
278.52 |
| Feb 16 2023 |
453 |
247.64 |
| Feb 16 2023 |
1834 |
257.47 |
| Feb 09 2023 |
959 |
279.27 |
| Feb 09 2023 |
1916 |
278.52 |
| Feb 09 2023 |
453 |
247.64 |
| Feb 09 2023 |
1832 |
257.47 |
| Feb 02 2023 |
957 |
279.27 |
| Feb 02 2023 |
1904 |
278.52 |
| Feb 02 2023 |
453 |
247.64 |
| Feb 02 2023 |
1832 |
257.47 |
| Jan 26 2023 |
957 |
279.27 |
| Jan 26 2023 |
1899 |
278.52 |
| Jan 26 2023 |
453 |
247.64 |
| Jan 26 2023 |
1831 |
257.47 |
| Jan 19 2023 |
957 |
279.27 |
| Jan 19 2023 |
1889 |
278.52 |
| Jan 19 2023 |
451 |
247.64 |
| Jan 19 2023 |
1828 |
257.47 |
| Jan 12 2023 |
957 |
279.27 |
| Jan 12 2023 |
1889 |
278.52 |
| Jan 12 2023 |
451 |
247.64 |
| Jan 12 2023 |
1829 |
257.47 |
| Jan 05 2023 |
957 |
279.27 |
| Jan 05 2023 |
1889 |
278.52 |
| Jan 05 2023 |
451 |
247.64 |
| Jan 05 2023 |
1829 |
257.47 |
| Dec 29 2022 |
957 |
279.27 |
| Dec 29 2022 |
1888 |
278.52 |
| Dec 29 2022 |
451 |
247.64 |
| Dec 29 2022 |
1829 |
257.47 |
| Dec 22 2022 |
957 |
279.27 |
| Dec 22 2022 |
1888 |
278.52 |
| Dec 22 2022 |
451 |
247.64 |
| Dec 22 2022 |
1829 |
257.47 |
| Dec 15 2022 |
957 |
279.27 |
| Dec 15 2022 |
1888 |
278.52 |
| Dec 15 2022 |
451 |
247.64 |
| Dec 15 2022 |
1834 |
257.47 |
| Dec 08 2022 |
957 |
279.27 |
| Dec 08 2022 |
1885 |
278.52 |
| Dec 08 2022 |
451 |
247.64 |
| Dec 08 2022 |
1831 |
257.47 |
| Dec 01 2022 |
957 |
279.27 |
| Dec 01 2022 |
1885 |
278.52 |
| Dec 01 2022 |
460 |
247.64 |
| Dec 01 2022 |
1831 |
257.47 |
| Nov 24 2022 |
957 |
279.27 |
| Nov 24 2022 |
1885 |
278.52 |
| Nov 24 2022 |
460 |
247.64 |
| Nov 24 2022 |
1831 |
257.47 |
| Nov 17 2022 |
956 |
279.27 |
| Nov 17 2022 |
1884 |
278.52 |
| Nov 17 2022 |
458 |
247.64 |
| Nov 17 2022 |
1834 |
257.47 |
| Nov 10 2022 |
957 |
279.27 |
| Nov 10 2022 |
1884 |
278.52 |
| Nov 10 2022 |
457 |
247.64 |
| Nov 10 2022 |
1835 |
257.47 |
| Nov 03 2022 |
956 |
279.27 |
| Nov 03 2022 |
1879 |
278.52 |
| Nov 03 2022 |
454 |
247.64 |
| Nov 03 2022 |
1834 |
257.47 |
| Oct 27 2022 |
956 |
279.27 |
| Oct 27 2022 |
1876 |
278.52 |
| Oct 27 2022 |
457 |
247.64 |
| Oct 27 2022 |
1831 |
257.47 |
| Oct 20 2022 |
956 |
279.27 |
| Oct 20 2022 |
1876 |
278.52 |
| Oct 20 2022 |
456 |
247.64 |
| Oct 20 2022 |
1832 |
257.47 |
| Oct 13 2022 |
955 |
279.27 |
| Oct 13 2022 |
1876 |
278.52 |
| Oct 13 2022 |
454 |
247.64 |
| Oct 13 2022 |
1829 |
257.47 |
| Oct 06 2022 |
955 |
279.27 |
| Oct 06 2022 |
1878 |
278.52 |
| Oct 06 2022 |
456 |
247.64 |
| Oct 06 2022 |
1830 |
257.47 |
| Sep 29 2022 |
953 |
279.27 |
| Sep 29 2022 |
1878 |
278.52 |
| Sep 29 2022 |
451 |
247.64 |
| Sep 29 2022 |
1831 |
257.47 |
| Sep 22 2022 |
953 |
279.27 |
| Sep 22 2022 |
1873 |
278.52 |
| Sep 22 2022 |
448 |
247.64 |
| Sep 22 2022 |
1832 |
257.47 |
| Sep 15 2022 |
953 |
279.27 |
| Sep 15 2022 |
1872 |
278.52 |
| Sep 15 2022 |
449 |
247.64 |
| Sep 15 2022 |
1830 |
257.47 |
| Sep 08 2022 |
955 |
279.27 |
| Sep 08 2022 |
1871 |
278.52 |
| Sep 08 2022 |
456 |
247.64 |
| Sep 08 2022 |
1831 |
257.47 |
| Sep 01 2022 |
942 |
279.27 |
| Sep 01 2022 |
1853 |
278.52 |
| Sep 01 2022 |
455 |
247.64 |
| Sep 01 2022 |
1799 |
257.47 |
| Aug 25 2022 |
943 |
279.27 |
| Aug 25 2022 |
1838 |
278.52 |
| Aug 25 2022 |
455 |
247.64 |
| Aug 25 2022 |
1790 |
257.47 |
| Aug 18 2022 |
925 |
279.27 |
| Aug 18 2022 |
1838 |
278.52 |
| Aug 18 2022 |
457 |
247.64 |
| Aug 18 2022 |
1786 |
257.47 |
| Aug 11 2022 |
930 |
279.27 |
| Aug 11 2022 |
1833 |
278.52 |
| Aug 11 2022 |
457 |
247.64 |
| Aug 11 2022 |
1779 |
257.47 |
| Aug 04 2022 |
927 |
279.27 |
| Aug 04 2022 |
1834 |
278.52 |
| Aug 04 2022 |
457 |
247.64 |
| Aug 04 2022 |
1772 |
257.47 |
| Jul 28 2022 |
929 |
279.27 |
| Jul 28 2022 |
2207 |
298.44 |
| Jul 28 2022 |
457 |
247.64 |
| Jul 28 2022 |
2157 |
273.16 |
| Jul 21 2022 |
922 |
279.27 |
| Jul 21 2022 |
2166 |
298.44 |
| Jul 21 2022 |
464 |
247.64 |
| Jul 21 2022 |
2118 |
273.16 |
| Jul 14 2022 |
920 |
279.27 |
| Jul 14 2022 |
2164 |
298.44 |
| Jul 14 2022 |
464 |
247.64 |
| Jul 14 2022 |
2124 |
273.16 |
| Jul 07 2022 |
903 |
279.27 |
| Jul 07 2022 |
2142 |
298.44 |
| Jul 07 2022 |
457 |
247.64 |
| Jul 07 2022 |
2126 |
273.16 |
| Jun 30 2022 |
889 |
279.27 |
| Jun 30 2022 |
2132 |
298.44 |
| Jun 30 2022 |
457 |
247.64 |
| Jun 30 2022 |
2114 |
273.16 |
| Jun 23 2022 |
886 |
279.27 |
| Jun 23 2022 |
2109 |
298.44 |
| Jun 23 2022 |
453 |
247.64 |
| Jun 23 2022 |
2113 |
273.16 |
| Jun 16 2022 |
1079 |
295.85 |
| Jun 16 2022 |
2044 |
298.44 |
| Jun 16 2022 |
454 |
247.64 |
| Jun 16 2022 |
2422 |
288.05 |
| Jun 09 2022 |
1074 |
295.85 |
| Jun 09 2022 |
2033 |
298.44 |
| Jun 09 2022 |
412 |
247.64 |
| Jun 09 2022 |
2369 |
288.05 |
| Jun 02 2022 |
1056 |
295.85 |
| Jun 02 2022 |
1958 |
298.44 |
| Jun 02 2022 |
401 |
247.64 |
| Jun 02 2022 |
2333 |
288.05 |
| May 26 2022 |
1043 |
295.85 |
| May 26 2022 |
1929 |
298.44 |
| May 26 2022 |
401 |
247.64 |
| May 26 2022 |
2271 |
288.05 |
| May 19 2022 |
1007 |
295.85 |
| May 19 2022 |
1888 |
298.44 |
| May 19 2022 |
399 |
247.64 |
| May 19 2022 |
2254 |
288.05 |
| May 12 2022 |
1001 |
295.85 |
| May 12 2022 |
1883 |
298.44 |
| May 12 2022 |
399 |
247.64 |
| May 12 2022 |
2246 |
288.05 |
| May 05 2022 |
977 |
295.85 |
| May 05 2022 |
1832 |
298.44 |
| May 05 2022 |
356 |
247.64 |
| May 05 2022 |
2187 |
288.05 |
| Apr 28 2022 |
952 |
295.85 |
| Apr 28 2022 |
1797 |
298.44 |
| Apr 28 2022 |
356 |
247.64 |
| Apr 28 2022 |
2152 |
288.05 |
| Apr 21 2022 |
879 |
295.85 |
| Apr 21 2022 |
1722 |
298.44 |
| Apr 21 2022 |
354 |
247.64 |
| Apr 21 2022 |
2096 |
288.05 |
| Apr 14 2022 |
841 |
295.85 |
| Apr 14 2022 |
1704 |
298.44 |
| Apr 14 2022 |
351 |
247.64 |
| Apr 14 2022 |
2076 |
288.05 |
| Apr 07 2022 |
792 |
295.85 |
| Apr 07 2022 |
1683 |
298.44 |
| Apr 07 2022 |
351 |
247.64 |
| Apr 07 2022 |
2045 |
288.05 |
| Mar 31 2022 |
789 |
295.85 |
| Mar 31 2022 |
1677 |
298.44 |
| Mar 31 2022 |
351 |
247.64 |
| Mar 31 2022 |
2035 |
288.05 |
| Mar 24 2022 |
740 |
295.85 |
| Mar 24 2022 |
1645 |
298.44 |
| Mar 24 2022 |
338 |
247.64 |
| Mar 24 2022 |
2013 |
288.05 |
| Mar 17 2022 |
738 |
295.85 |
| Mar 17 2022 |
1629 |
298.44 |
| Mar 17 2022 |
337 |
247.64 |
| Mar 17 2022 |
2002 |
288.05 |
| Mar 10 2022 |
704 |
295.85 |
| Mar 10 2022 |
1661 |
301.41 |
| Mar 10 2022 |
339 |
247.64 |
| Mar 10 2022 |
1991 |
288.91 |
| Mar 03 2022 |
680 |
295.85 |
| Mar 03 2022 |
1657 |
301.41 |
| Mar 03 2022 |
338 |
247.64 |
| Mar 03 2022 |
1974 |
288.91 |
| Feb 24 2022 |
641 |
295.85 |
| Feb 24 2022 |
1632 |
301.41 |
| Feb 24 2022 |
345 |
247.64 |
| Feb 24 2022 |
1927 |
288.91 |
| Feb 17 2022 |
616 |
295.85 |
| Feb 17 2022 |
1573 |
305.66 |
| Feb 17 2022 |
345 |
247.64 |
| Feb 17 2022 |
1842 |
290.01 |
| Feb 10 2022 |
614 |
295.85 |
| Feb 10 2022 |
1579 |
305.66 |
| Feb 10 2022 |
345 |
247.64 |
| Feb 10 2022 |
1848 |
290.01 |
| Feb 03 2022 |
796 |
319.02 |
| Feb 03 2022 |
1586 |
305.66 |
| Feb 03 2022 |
347 |
247.64 |
| Feb 03 2022 |
1853 |
290.01 |
| Jan 27 2022 |
805 |
319.02 |
| Jan 27 2022 |
1587 |
305.66 |
| Jan 27 2022 |
347 |
247.64 |
| Jan 27 2022 |
1854 |
290.01 |
| Jan 20 2022 |
802 |
319.02 |
| Jan 20 2022 |
1590 |
305.66 |
| Jan 20 2022 |
347 |
247.64 |
| Jan 20 2022 |
1852 |
290.01 |
| Jan 13 2022 |
802 |
319.02 |
| Jan 13 2022 |
1586 |
305.66 |
| Jan 13 2022 |
347 |
247.64 |
| Jan 13 2022 |
1853 |
290.01 |
| Jan 06 2022 |
802 |
319.02 |
| Jan 06 2022 |
1586 |
305.66 |
| Jan 06 2022 |
347 |
247.64 |
| Jan 06 2022 |
1853 |
290.01 |
| Dec 30 2021 |
802 |
319.02 |
| Dec 30 2021 |
1587 |
305.66 |
| Dec 30 2021 |
347 |
247.64 |
| Dec 30 2021 |
1854 |
290.01 |
| Dec 23 2021 |
802 |
319.02 |
| Dec 23 2021 |
1587 |
305.66 |
| Dec 23 2021 |
347 |
247.64 |
| Dec 23 2021 |
1854 |
290.01 |
| Dec 16 2021 |
802 |
319.02 |
| Dec 16 2021 |
1587 |
305.66 |
| Dec 16 2021 |
347 |
247.64 |
| Dec 16 2021 |
1854 |
290.01 |
| Dec 09 2021 |
802 |
319.02 |
| Dec 09 2021 |
1587 |
305.66 |
| Dec 09 2021 |
346 |
247.64 |
| Dec 09 2021 |
1854 |
290.01 |
| Dec 02 2021 |
802 |
319.02 |
| Dec 02 2021 |
1587 |
305.66 |
| Dec 02 2021 |
346 |
247.64 |
| Dec 02 2021 |
1854 |
290.01 |
| Nov 25 2021 |
802 |
319.02 |
| Nov 25 2021 |
1587 |
305.66 |
| Nov 25 2021 |
346 |
247.64 |
| Nov 25 2021 |
1854 |
290.01 |
| Nov 18 2021 |
802 |
319.02 |
| Nov 18 2021 |
1587 |
305.66 |
| Nov 18 2021 |
346 |
247.64 |
| Nov 18 2021 |
1854 |
290.01 |
| Nov 11 2021 |
802 |
319.02 |
| Nov 11 2021 |
1587 |
305.66 |
| Nov 11 2021 |
346 |
247.64 |
| Nov 11 2021 |
1854 |
290.01 |
| Nov 04 2021 |
813 |
319.02 |
| Nov 04 2021 |
1587 |
305.66 |
| Nov 04 2021 |
347 |
247.64 |
| Nov 04 2021 |
1867 |
290.01 |
| Oct 28 2021 |
813 |
319.02 |
| Oct 28 2021 |
1587 |
305.66 |
| Oct 28 2021 |
430 |
247.64 |
| Oct 28 2021 |
1867 |
290.01 |
| Oct 21 2021 |
813 |
319.02 |
| Oct 21 2021 |
1587 |
305.66 |
| Oct 21 2021 |
430 |
247.64 |
| Oct 21 2021 |
1867 |
290.01 |
| Oct 14 2021 |
814 |
319.02 |
| Oct 14 2021 |
1587 |
305.66 |
| Oct 14 2021 |
431 |
247.64 |
| Oct 14 2021 |
1868 |
290.01 |
| Oct 07 2021 |
814 |
319.02 |
| Oct 07 2021 |
1588 |
305.66 |
| Oct 07 2021 |
447 |
247.64 |
| Oct 07 2021 |
1868 |
290.01 |
| Sep 30 2021 |
785 |
319.02 |
| Sep 30 2021 |
1575 |
305.66 |
| Sep 30 2021 |
452 |
247.64 |
| Sep 30 2021 |
1839 |
290.01 |
| Sep 23 2021 |
774 |
319.02 |
| Sep 23 2021 |
1531 |
305.66 |
| Sep 23 2021 |
458 |
247.64 |
| Sep 23 2021 |
1800 |
290.01 |
| Sep 16 2021 |
732 |
319.02 |
| Sep 16 2021 |
1817 |
325.57 |
| Sep 16 2021 |
447 |
247.64 |
| Sep 16 2021 |
1938 |
300.24 |
| Sep 09 2021 |
734 |
319.02 |
| Sep 09 2021 |
1802 |
325.57 |
| Sep 09 2021 |
444 |
247.64 |
| Sep 09 2021 |
1927 |
300.24 |
| Sep 02 2021 |
714 |
319.02 |
| Sep 02 2021 |
1713 |
325.57 |
| Sep 02 2021 |
446 |
247.64 |
| Sep 02 2021 |
1826 |
300.24 |
| Aug 26 2021 |
678 |
319.02 |
| Aug 26 2021 |
1686 |
325.57 |
| Aug 26 2021 |
445 |
247.64 |
| Aug 26 2021 |
1763 |
300.24 |
| Aug 19 2021 |
661 |
320.77 |
| Aug 19 2021 |
1511 |
325.57 |
| Aug 19 2021 |
468 |
247.64 |
| Aug 19 2021 |
1646 |
301.24 |
| Aug 12 2021 |
642 |
320.77 |
| Aug 12 2021 |
1710 |
339.64 |
| Aug 12 2021 |
470 |
247.64 |
| Aug 12 2021 |
1739 |
307.91 |
| Aug 05 2021 |
895 |
340.53 |
| Aug 05 2021 |
1656 |
339.64 |
| Aug 05 2021 |
474 |
247.64 |
| Aug 05 2021 |
1989 |
324.82 |
| Jul 29 2021 |
862 |
340.53 |
| Jul 29 2021 |
1610 |
339.64 |
| Jul 29 2021 |
475 |
247.64 |
| Jul 29 2021 |
1908 |
324.82 |
| Jul 22 2021 |
767 |
340.53 |
| Jul 22 2021 |
1442 |
339.64 |
| Jul 22 2021 |
522 |
247.64 |
| Jul 22 2021 |
1750 |
324.82 |
| Jul 15 2021 |
791 |
340.53 |
| Jul 15 2021 |
1398 |
339.64 |
| Jul 15 2021 |
521 |
247.64 |
| Jul 15 2021 |
1703 |
324.82 |
| Jul 08 2021 |
756 |
340.53 |
| Jul 08 2021 |
1382 |
339.64 |
| Jul 08 2021 |
1641 |
324.82 |
| Jul 01 2021 |
2002 |
388.55 |
| Jul 01 2021 |
1331 |
339.64 |
| Jul 01 2021 |
1974 |
339.64 |
| Jun 24 2021 |
2005 |
388.55 |
| Jun 24 2021 |
1286 |
339.64 |
| Jun 24 2021 |
1886 |
339.64 |
| Jun 17 2021 |
1949 |
388.55 |
| Jun 17 2021 |
1130 |
339.64 |
| Jun 17 2021 |
1698 |
339.64 |
| Jun 10 2021 |
1934 |
388.55 |
| Jun 10 2021 |
966 |
339.64 |
| Jun 10 2021 |
1502 |
339.64 |
| Jun 03 2021 |
1443 |
339.64 |
| May 27 2021 |
1858 |
388.55 |
| May 27 2021 |
1578 |
339.64 |
| May 27 2021 |
2302 |
339.64 |
| May 07 2021 |
2976 |
356.82 |
| Apr 30 2021 |
728 |
347.03 |
| Apr 30 2021 |
1144 |
347.03 |
| Apr 23 2021 |
846 |
361.85 |
| Apr 23 2021 |
1262 |
361.85 |
| Apr 16 2021 |
782 |
361.85 |
| Apr 16 2021 |
1085 |
361.85 |
| Apr 01 2021 |
3835 |
350 |
| Mar 01 2021 |
3880 |
350 |
| Feb 12 2021 |
847 |
379.66 |
| Feb 12 2021 |
1365 |
379.66 |
| Feb 05 2021 |
880 |
379.66 |
| Feb 05 2021 |
1163 |
388.55 |
| Feb 05 2021 |
1538 |
382.62 |
| Feb 01 2021 |
3906 |
350 |
| Jan 29 2021 |
891 |
379.66 |
| Jan 29 2021 |
1174 |
388.55 |
| Jan 29 2021 |
1575 |
382.62 |
| Jan 22 2021 |
1197 |
388.55 |
| Jan 22 2021 |
1452 |
401.62 |
| Jan 22 2021 |
2074 |
394.67 |
| Jan 15 2021 |
1480 |
401.62 |
| Jan 15 2021 |
1197 |
388.55 |
| Jan 15 2021 |
2116 |
394.67 |
| Jan 08 2021 |
1480 |
401.62 |
| Jan 08 2021 |
1197 |
388.55 |
| Jan 08 2021 |
2112 |
394.67 |
| Jan 01 2021 |
3886 |
350 |
| Jan 01 2021 |
1470 |
401.62 |
| Jan 01 2021 |
1197 |
388.55 |
| Jan 01 2021 |
2088 |
394.67 |
| Dec 25 2020 |
1197 |
388.55 |
| Dec 25 2020 |
1470 |
401.62 |
| Dec 25 2020 |
2088 |
394.67 |
| Dec 18 2020 |
1470 |
401.62 |
| Dec 18 2020 |
1197 |
388.55 |
| Dec 18 2020 |
2088 |
394.67 |
| Dec 11 2020 |
1470 |
401.62 |
| Dec 11 2020 |
1197 |
388.55 |
| Dec 11 2020 |
2086 |
394.67 |
| Dec 04 2020 |
1461 |
401.62 |
| Dec 04 2020 |
1197 |
388.55 |
| Dec 04 2020 |
2078 |
394.67 |
| Dec 01 2020 |
3735 |
350 |
| Nov 27 2020 |
1461 |
401.62 |
| Nov 27 2020 |
1197 |
388.55 |
| Nov 27 2020 |
2078 |
394.67 |
| Nov 20 2020 |
1461 |
401.62 |
| Nov 20 2020 |
1197 |
388.55 |
| Nov 20 2020 |
2078 |
394.67 |
| Nov 13 2020 |
1461 |
401.62 |
| Nov 13 2020 |
1197 |
388.55 |
| Nov 13 2020 |
2078 |
394.67 |
| Nov 06 2020 |
1197 |
388.55 |
| Nov 06 2020 |
1461 |
401.62 |
| Nov 06 2020 |
2115 |
394.67 |
| Nov 01 2020 |
3895 |
350 |
| Oct 30 2020 |
1457 |
401.62 |
| Oct 30 2020 |
1193 |
388.55 |
| Oct 30 2020 |
2067 |
394.67 |
| Oct 23 2020 |
1457 |
401.62 |
| Oct 23 2020 |
1148 |
388.55 |
| Oct 23 2020 |
2041 |
394.67 |
| Oct 16 2020 |
1157 |
388.55 |
| Oct 16 2020 |
1445 |
401.62 |
| Oct 16 2020 |
2040 |
394.67 |
| Oct 09 2020 |
1432 |
401.62 |
| Oct 09 2020 |
1161 |
388.55 |
| Oct 09 2020 |
2029 |
394.67 |
| Oct 02 2020 |
1072 |
388.55 |
| Oct 02 2020 |
1334 |
401.62 |
| Oct 02 2020 |
1878 |
394.67 |
| Oct 01 2020 |
3926 |
350 |
| Sep 25 2020 |
1057 |
388.55 |
| Sep 25 2020 |
1362 |
401.62 |
| Sep 25 2020 |
1912 |
394.67 |
| Sep 18 2020 |
1368 |
401.62 |
| Sep 18 2020 |
1058 |
388.55 |
| Sep 18 2020 |
1921 |
394.67 |
| Sep 11 2020 |
1391 |
401.62 |
| Sep 11 2020 |
975 |
388.55 |
| Sep 11 2020 |
1804 |
394.67 |
| Sep 04 2020 |
1502 |
401.62 |
| Sep 04 2020 |
1174 |
388.55 |
| Sep 04 2020 |
2078 |
394.67 |
| Sep 01 2020 |
4118 |
350 |
| Aug 28 2020 |
1283 |
388.55 |
| Aug 28 2020 |
1731 |
401.62 |
| Aug 28 2020 |
2302 |
394.67 |
| Aug 21 2020 |
1845 |
401.62 |
| Aug 21 2020 |
1368 |
388.55 |
| Aug 21 2020 |
2487 |
394.67 |
| Aug 14 2020 |
1880 |
401.62 |
| Aug 14 2020 |
1396 |
388.55 |
| Aug 14 2020 |
2545 |
394.67 |
| Aug 07 2020 |
1515 |
388.55 |
| Aug 07 2020 |
2037 |
401.62 |
| Aug 07 2020 |
2704 |
394.67 |
| Aug 01 2020 |
4327 |
350 |
| Jul 31 2020 |
2205 |
401.62 |
| Jul 31 2020 |
1607 |
388.55 |
| Jul 31 2020 |
2881 |
394.67 |
| Jul 24 2020 |
2402 |
401.62 |
| Jul 24 2020 |
1688 |
388.55 |
| Jul 24 2020 |
3079 |
394.67 |
| Jul 17 2020 |
2636 |
401.62 |
| Jul 17 2020 |
1829 |
388.55 |
| Jul 17 2020 |
3236 |
394.67 |
| Jul 10 2020 |
1896 |
388.55 |
| Jul 10 2020 |
2856 |
401.62 |
| Jul 10 2020 |
3430 |
394.67 |
| Jul 03 2020 |
2868 |
401.62 |
| Jul 03 2020 |
1946 |
388.55 |
| Jul 03 2020 |
3451 |
394.67 |
| Jul 01 2020 |
4414 |
350 |
| Jun 26 2020 |
3090 |
401.62 |
| Jun 26 2020 |
2064 |
388.55 |
| Jun 26 2020 |
3705 |
394.67 |
| Jun 19 2020 |
3202 |
401.62 |
| Jun 19 2020 |
2140 |
388.55 |
| Jun 19 2020 |
3901 |
394.67 |
| Jun 12 2020 |
3311 |
401.62 |
| Jun 12 2020 |
2221 |
388.55 |
| Jun 12 2020 |
4012 |
394.67 |
| Jun 05 2020 |
3441 |
401.62 |
| Jun 05 2020 |
2269 |
388.55 |
| Jun 05 2020 |
4151 |
394.67 |
| May 29 2020 |
3574 |
401.62 |
| May 29 2020 |
2356 |
388.55 |
| May 29 2020 |
4299 |
394.67 |
| May 22 2020 |
2485 |
388.55 |
| May 22 2020 |
3720 |
401.62 |
| May 22 2020 |
4478 |
394.67 |
| May 15 2020 |
3803 |
401.62 |
| May 15 2020 |
2588 |
388.55 |
| May 15 2020 |
4670 |
394.67 |
| May 08 2020 |
3874 |
401.62 |
| May 08 2020 |
2641 |
388.55 |
| May 08 2020 |
4793 |
394.67 |
| May 01 2020 |
2834 |
388.55 |
| May 01 2020 |
4085 |
401.62 |
| May 01 2020 |
5120 |
394.67 |
| Apr 24 2020 |
4217 |
401.62 |
| Apr 24 2020 |
2961 |
388.55 |
| Apr 24 2020 |
5396 |
394.67 |
| Apr 17 2020 |
3119 |
388.55 |
| Apr 17 2020 |
4236 |
401.62 |
| Apr 17 2020 |
5543 |
394.67 |
| Apr 10 2020 |
3214 |
388.55 |
| Apr 10 2020 |
4326 |
401.62 |
| Apr 10 2020 |
5671 |
394.67 |
| Apr 03 2020 |
4446 |
401.62 |
| Apr 03 2020 |
3341 |
388.55 |
| Apr 03 2020 |
5860 |
394.67 |
| Apr 01 2020 |
4753 |
350 |
| Mar 27 2020 |
4558 |
401.62 |
| Mar 27 2020 |
3521 |
388.55 |
| Mar 27 2020 |
6080 |
394.67 |
| Mar 20 2020 |
4615 |
401.62 |
| Mar 20 2020 |
3593 |
388.55 |
| Mar 20 2020 |
6165 |
394.67 |
| Mar 13 2020 |
3675 |
388.55 |
| Mar 13 2020 |
4654 |
401.62 |
| Mar 13 2020 |
6264 |
394.67 |
| Mar 06 2020 |
4693 |
401.62 |
| Mar 06 2020 |
3751 |
388.55 |
| Mar 06 2020 |
6317 |
394.67 |
| Mar 01 2020 |
4841 |
350 |
| Feb 28 2020 |
9284 |
450.14 |
| Feb 28 2020 |
3847 |
388.55 |
| Feb 28 2020 |
11826 |
437.83 |
| Feb 21 2020 |
3788 |
388.55 |
| Feb 21 2020 |
9156 |
450.14 |
| Feb 21 2020 |
11700 |
437.83 |
| Feb 14 2020 |
9200 |
450.14 |
| Feb 14 2020 |
3795 |
388.55 |
| Feb 14 2020 |
11734 |
437.83 |
| Feb 07 2020 |
9140 |
450.14 |
| Feb 07 2020 |
13356 |
450.14 |
| Feb 01 2020 |
4824 |
350 |
| Jan 31 2020 |
9168 |
450.31 |
| Jan 31 2020 |
13421 |
450.31 |
| Jan 24 2020 |
17371 |
551.8 |
| Jan 24 2020 |
24858 |
551.8 |
| Jan 17 2020 |
17203 |
551.8 |
| Jan 17 2020 |
24723 |
551.8 |
| Jan 10 2020 |
17201 |
551.8 |
| Jan 10 2020 |
24725 |
551.8 |
| Jan 03 2020 |
17209 |
551.8 |
| Jan 03 2020 |
24734 |
551.8 |
| Jan 01 2020 |
4837 |
350 |
| Dec 27 2019 |
17197 |
551.8 |
| Dec 27 2019 |
24728 |
551.8 |
| Dec 20 2019 |
17197 |
551.8 |
| Dec 20 2019 |
24728 |
551.8 |
| Dec 13 2019 |
17198 |
551.8 |
| Dec 13 2019 |
24729 |
551.8 |
| Dec 06 2019 |
17185 |
551.8 |
| Dec 06 2019 |
24713 |
551.8 |
| Dec 01 2019 |
4832 |
350 |
| Nov 29 2019 |
17127 |
551.8 |
| Nov 29 2019 |
24687 |
551.8 |
| Nov 22 2019 |
17127 |
551.8 |
| Nov 22 2019 |
24687 |
551.8 |
| Nov 15 2019 |
17128 |
551.8 |
| Nov 15 2019 |
24692 |
551.8 |
| Nov 08 2019 |
17145 |
551.8 |
| Nov 08 2019 |
24606 |
551.8 |
| Nov 01 2019 |
4435 |
350 |
| Nov 01 2019 |
17120 |
551.8 |
| Nov 01 2019 |
24247 |
551.8 |
| Oct 25 2019 |
17138 |
551.8 |
| Oct 25 2019 |
24265 |
551.8 |
| Oct 18 2019 |
17138 |
551.8 |
| Oct 18 2019 |
24321 |
551.8 |
| Oct 11 2019 |
17139 |
551.8 |
| Oct 11 2019 |
24271 |
551.8 |
| Oct 04 2019 |
17168 |
551.8 |
| Oct 04 2019 |
24243 |
551.8 |
| Oct 01 2019 |
4405 |
350 |
| Sep 27 2019 |
17180 |
551.8 |
| Sep 27 2019 |
24379 |
551.8 |
| Sep 20 2019 |
17200 |
551.8 |
| Sep 20 2019 |
24353 |
551.8 |
| Sep 13 2019 |
17196 |
551.8 |
| Sep 13 2019 |
24412 |
551.8 |
| Sep 06 2019 |
17203 |
551.8 |
| Sep 06 2019 |
24860 |
551.8 |
| Sep 01 2019 |
4433 |
350 |
| Aug 01 2019 |
4460 |
350 |
| Jul 01 2019 |
4483 |
350 |
| Jun 01 2019 |
4469 |
350 |
| May 01 2019 |
4322 |
350 |
