| Dec 08 2022 |
9728 |
601.57 |
| Dec 01 2022 |
9587 |
581.91 |
| Nov 24 2022 |
9587 |
581.91 |
| Nov 17 2022 |
3858 |
585.47 |
| Nov 10 2022 |
3906 |
585.47 |
| Nov 03 2022 |
3871 |
585.47 |
| Oct 27 2022 |
3891 |
585.47 |
| Oct 20 2022 |
3876 |
580.27 |
| Oct 13 2022 |
3899 |
580.27 |
| Oct 06 2022 |
3857 |
580.27 |
| Sep 29 2022 |
3948 |
580.27 |
| Sep 22 2022 |
3956 |
580.27 |
| Sep 15 2022 |
4104 |
587.2 |
| Sep 08 2022 |
4062 |
587.2 |
| Sep 01 2022 |
4098 |
587.2 |
| Aug 25 2022 |
4128 |
587.2 |
| Aug 18 2022 |
4130 |
587.2 |
| Aug 11 2022 |
4132 |
587.2 |
| Aug 04 2022 |
4132 |
587.2 |
| Jul 28 2022 |
4147 |
587.2 |
| Jul 21 2022 |
4155 |
587.2 |
| Jul 14 2022 |
4159 |
587.2 |
| Jul 07 2022 |
4141 |
587.2 |
| Jun 30 2022 |
4141 |
587.2 |
| Jun 23 2022 |
4107 |
587.2 |
| Jun 16 2022 |
4121 |
587.2 |
| Jun 09 2022 |
3299 |
587.2 |
| Jun 02 2022 |
3105 |
587.2 |
| May 26 2022 |
3095 |
587.2 |
| May 19 2022 |
3093 |
587.2 |
| May 12 2022 |
3093 |
587.2 |
| May 05 2022 |
3039 |
587.2 |
| Apr 28 2022 |
3039 |
587.2 |
| Apr 21 2022 |
2985 |
587.2 |
| Apr 14 2022 |
2913 |
587.2 |
| Apr 07 2022 |
2913 |
587.2 |
| Mar 31 2022 |
2913 |
587.2 |
| Mar 24 2022 |
2723 |
587.2 |
| Mar 17 2022 |
2713 |
587.2 |
| Mar 10 2022 |
2761 |
587.2 |
| Mar 03 2022 |
2776 |
587.2 |
| Feb 24 2022 |
2801 |
587.2 |
| Feb 17 2022 |
8343 |
717.5 |
| Feb 17 2022 |
2764 |
587.2 |
| Feb 17 2022 |
11247 |
717.5 |
| Feb 10 2022 |
8423 |
717.5 |
| Feb 10 2022 |
2764 |
587.2 |
| Feb 10 2022 |
11177 |
717.5 |
| Feb 03 2022 |
8579 |
717.5 |
| Feb 03 2022 |
2817 |
587.2 |
| Feb 03 2022 |
11345 |
717.5 |
| Jan 27 2022 |
8630 |
717.5 |
| Jan 27 2022 |
2840 |
587.2 |
| Jan 27 2022 |
11417 |
717.5 |
| Jan 20 2022 |
8666 |
717.5 |
| Jan 20 2022 |
2853 |
587.2 |
| Jan 20 2022 |
11452 |
717.5 |
| Jan 13 2022 |
8729 |
717.5 |
| Jan 13 2022 |
2853 |
587.2 |
| Jan 13 2022 |
11513 |
717.5 |
| Jan 06 2022 |
8730 |
717.5 |
| Jan 06 2022 |
2884 |
587.2 |
| Jan 06 2022 |
11514 |
717.5 |
| Dec 30 2021 |
8738 |
717.5 |
| Dec 30 2021 |
2884 |
587.2 |
| Dec 30 2021 |
11532 |
717.5 |
| Dec 23 2021 |
8738 |
717.5 |
| Dec 23 2021 |
2884 |
587.2 |
| Dec 23 2021 |
11532 |
717.5 |
| Dec 16 2021 |
8738 |
717.5 |
| Dec 16 2021 |
2884 |
587.2 |
| Dec 16 2021 |
11532 |
717.5 |
| Dec 09 2021 |
8738 |
717.5 |
| Dec 09 2021 |
2900 |
587.2 |
| Dec 09 2021 |
11532 |
717.5 |
| Dec 02 2021 |
8740 |
717.5 |
| Dec 02 2021 |
2916 |
587.2 |
| Dec 02 2021 |
11540 |
717.5 |
| Nov 25 2021 |
8741 |
717.5 |
| Nov 25 2021 |
2916 |
587.2 |
| Nov 25 2021 |
11541 |
717.5 |
| Nov 18 2021 |
8742 |
717.5 |
| Nov 18 2021 |
2935 |
587.2 |
| Nov 18 2021 |
11542 |
717.5 |
| Nov 11 2021 |
8742 |
717.5 |
| Nov 11 2021 |
2966 |
587.2 |
| Nov 11 2021 |
11541 |
717.5 |
| Nov 04 2021 |
8742 |
717.5 |
| Nov 04 2021 |
2966 |
587.2 |
| Nov 04 2021 |
11632 |
717.5 |
| Oct 28 2021 |
8741 |
717.5 |
| Oct 28 2021 |
2984 |
587.2 |
| Oct 28 2021 |
11630 |
717.5 |
| Oct 21 2021 |
8740 |
717.5 |
| Oct 21 2021 |
3011 |
587.2 |
| Oct 21 2021 |
11665 |
717.5 |
| Oct 14 2021 |
8742 |
717.5 |
| Oct 14 2021 |
3048 |
587.2 |
| Oct 14 2021 |
11691 |
717.5 |
| Oct 07 2021 |
8753 |
717.5 |
| Oct 07 2021 |
3114 |
587.2 |
| Oct 07 2021 |
11723 |
717.5 |
| Sep 30 2021 |
8669 |
717.5 |
| Sep 30 2021 |
3172 |
587.2 |
| Sep 30 2021 |
11684 |
717.5 |
| Sep 23 2021 |
8544 |
717.5 |
| Sep 23 2021 |
3243 |
587.2 |
| Sep 23 2021 |
11600 |
717.5 |
| Sep 16 2021 |
8517 |
717.5 |
| Sep 16 2021 |
4051 |
587.2 |
| Sep 16 2021 |
11519 |
717.5 |
| Sep 09 2021 |
8517 |
717.5 |
| Sep 09 2021 |
4469 |
587.2 |
| Sep 09 2021 |
11619 |
717.5 |
| Sep 02 2021 |
8416 |
717.5 |
| Sep 02 2021 |
4711 |
587.2 |
| Sep 02 2021 |
11770 |
717.5 |
| Aug 26 2021 |
8550 |
717.5 |
| Aug 26 2021 |
4842 |
587.2 |
| Aug 26 2021 |
11716 |
717.5 |
| Aug 19 2021 |
8661 |
717.5 |
| Aug 19 2021 |
5322 |
587.2 |
| Aug 19 2021 |
12030 |
717.5 |
| Aug 12 2021 |
8807 |
717.5 |
| Aug 12 2021 |
5588 |
587.2 |
| Aug 12 2021 |
12313 |
717.5 |
| Aug 05 2021 |
8895 |
717.5 |
| Aug 05 2021 |
5602 |
587.2 |
| Aug 05 2021 |
12449 |
717.5 |
| Jul 29 2021 |
8924 |
717.5 |
| Jul 29 2021 |
5728 |
587.2 |
| Jul 29 2021 |
12667 |
717.5 |
| Jul 22 2021 |
8894 |
717.5 |
| Jul 22 2021 |
5815 |
587.2 |
| Jul 22 2021 |
12658 |
717.5 |
| Jul 15 2021 |
8917 |
717.5 |
| Jul 15 2021 |
5898 |
587.2 |
| Jul 15 2021 |
12791 |
717.5 |
| Jul 08 2021 |
9173 |
717.5 |
| Jul 08 2021 |
5952 |
587.2 |
| Jul 08 2021 |
12981 |
717.5 |
| Jul 01 2021 |
9271 |
717.5 |
| Jul 01 2021 |
5933 |
587.2 |
| Jul 01 2021 |
13017 |
717.5 |
| Jun 24 2021 |
9285 |
717.5 |
| Jun 24 2021 |
5958 |
587.2 |
| Jun 24 2021 |
12977 |
717.5 |
| Jun 17 2021 |
9168 |
717.5 |
| Jun 17 2021 |
12924 |
717.5 |
| Jun 10 2021 |
9182 |
717.5 |
| Jun 10 2021 |
12466 |
717.5 |
| Jun 03 2021 |
12273 |
717.5 |
| Jun 01 2021 |
5778 |
587.2 |
| May 27 2021 |
9110 |
717.5 |
| May 27 2021 |
12330 |
717.5 |
| May 07 2021 |
27288 |
717.5 |
| May 01 2021 |
5803 |
587.2 |
| Apr 01 2021 |
6280 |
587.2 |
| Mar 01 2021 |
6759 |
587.2 |
| Feb 19 2021 |
4707 |
717.5 |
| Feb 19 2021 |
8269 |
717.5 |
| Feb 12 2021 |
5140 |
717.5 |
| Feb 12 2021 |
8762 |
717.5 |
| Feb 05 2021 |
5610 |
717.5 |
| Feb 05 2021 |
9310 |
717.5 |
| Feb 01 2021 |
6688 |
587.2 |
| Jan 29 2021 |
5830 |
717.5 |
| Jan 29 2021 |
9603 |
717.5 |
| Jan 22 2021 |
5973 |
717.5 |
| Jan 22 2021 |
9810 |
717.5 |
| Jan 15 2021 |
6217 |
717.5 |
| Jan 15 2021 |
10004 |
717.5 |
| Jan 08 2021 |
6217 |
717.5 |
| Jan 08 2021 |
9970 |
717.5 |
| Jan 01 2021 |
6634 |
587.2 |
| Jan 01 2021 |
6202 |
717.5 |
| Jan 01 2021 |
9932 |
717.5 |
| Dec 25 2020 |
6202 |
717.5 |
| Dec 25 2020 |
9932 |
717.5 |
| Dec 18 2020 |
6202 |
717.5 |
| Dec 18 2020 |
9932 |
717.5 |
| Dec 11 2020 |
6202 |
717.5 |
| Dec 11 2020 |
9913 |
717.5 |
| Dec 04 2020 |
6154 |
717.5 |
| Dec 04 2020 |
9880 |
717.5 |
| Dec 01 2020 |
6128 |
606.18 |
| Nov 27 2020 |
6154 |
717.5 |
| Nov 27 2020 |
9880 |
717.5 |
| Nov 20 2020 |
6154 |
717.5 |
| Nov 20 2020 |
9880 |
717.5 |
| Nov 13 2020 |
6154 |
717.5 |
| Nov 13 2020 |
9880 |
717.5 |
| Nov 06 2020 |
6154 |
717.5 |
| Nov 06 2020 |
10012 |
717.5 |
| Nov 01 2020 |
6133 |
554.92 |
| Oct 30 2020 |
6132 |
717.5 |
| Oct 30 2020 |
9909 |
717.5 |
| Oct 23 2020 |
6132 |
717.5 |
| Oct 23 2020 |
9764 |
717.5 |
| Oct 16 2020 |
6097 |
717.5 |
| Oct 16 2020 |
9814 |
717.5 |
| Oct 09 2020 |
6036 |
717.5 |
| Oct 09 2020 |
9754 |
717.5 |
| Oct 02 2020 |
5697 |
717.5 |
| Oct 02 2020 |
9400 |
717.5 |
| Oct 01 2020 |
5797 |
537.3 |
| Sep 25 2020 |
5791 |
717.5 |
| Sep 25 2020 |
9450 |
717.5 |
| Sep 18 2020 |
5837 |
717.5 |
| Sep 18 2020 |
9508 |
717.5 |
| Sep 01 2020 |
5440 |
509.71 |
| Aug 01 2020 |
5307 |
509.71 |
| Jul 01 2020 |
5924 |
509.71 |
| Apr 01 2020 |
7332 |
509.71 |
| Mar 01 2020 |
7435 |
509.71 |
| Feb 01 2020 |
7449 |
509.71 |
| Jan 01 2020 |
7459 |
509.71 |
| Dec 01 2019 |
6649 |
478.81 |
| Nov 01 2019 |
6565 |
478.81 |
| Oct 01 2019 |
6391 |
478.81 |
| Sep 01 2019 |
5580 |
478.81 |
| Aug 01 2019 |
5171 |
478.81 |
| Jul 01 2019 |
4958 |
478.81 |
| Jun 01 2019 |
4648 |
478.81 |
| May 01 2019 |
4376 |
478.81 |
| Apr 01 2019 |
3890 |
478.81 |
| Mar 01 2019 |
3685 |
478.81 |
| Feb 01 2019 |
3707 |
478.81 |
| Jan 01 2019 |
3638 |
486.02 |
| Dec 01 2018 |
3557 |
473.51 |
| Nov 01 2018 |
3563 |
481.35 |
| Oct 01 2018 |
10687 |
483.75 |
