| Oct 02 2024 |
8617 |
480.13 |
| Sep 25 2024 |
8380 |
480.13 |
| Sep 18 2024 |
8067 |
480.13 |
| Sep 11 2024 |
7323 |
480.13 |
| Sep 04 2024 |
7037 |
480.46 |
| Aug 28 2024 |
6873 |
480.46 |
| Aug 21 2024 |
4417 |
478.7 |
| Aug 14 2024 |
4494 |
478.7 |
| Aug 07 2024 |
4490 |
478.7 |
| Jul 31 2024 |
4521 |
478.7 |
| Jul 24 2024 |
4417 |
478.7 |
| Jul 17 2024 |
4446 |
478.7 |
| Jul 10 2024 |
4369 |
478.7 |
| Jul 03 2024 |
4369 |
478.7 |
| Jun 26 2024 |
4254 |
478.7 |
| Jun 19 2024 |
4278 |
478.7 |
| Jun 12 2024 |
4222 |
478.7 |
| Jun 05 2024 |
3859 |
478.7 |
| May 29 2024 |
3747 |
478.7 |
| May 22 2024 |
3665 |
478.7 |
| May 22 2024 |
1443 |
320 |
| May 15 2024 |
3889 |
478.7 |
| May 15 2024 |
1444 |
320 |
| May 08 2024 |
3938 |
478.7 |
| May 08 2024 |
1499 |
320 |
| May 01 2024 |
4083 |
478.7 |
| May 01 2024 |
1496 |
320 |
| Apr 24 2024 |
949 |
305.92 |
| Apr 24 2024 |
5849 |
478.7 |
| Apr 24 2024 |
1752 |
312.96 |
| Apr 17 2024 |
944 |
305.92 |
| Apr 17 2024 |
5963 |
478.7 |
| Apr 17 2024 |
1738 |
312.96 |
| Apr 10 2024 |
973 |
305.92 |
| Apr 10 2024 |
5780 |
478.7 |
| Apr 10 2024 |
1759 |
312.96 |
| Apr 03 2024 |
972 |
305.92 |
| Apr 03 2024 |
5751 |
478.7 |
| Apr 03 2024 |
1752 |
312.96 |
| Mar 27 2024 |
977 |
305.92 |
| Mar 27 2024 |
5727 |
478.7 |
| Mar 27 2024 |
1776 |
312.96 |
| Mar 21 2024 |
975 |
305.92 |
| Mar 21 2024 |
5747 |
478.7 |
| Mar 21 2024 |
1771 |
312.96 |
| Mar 14 2024 |
999 |
305.92 |
| Mar 14 2024 |
5739 |
478.7 |
| Mar 14 2024 |
1815 |
312.96 |
| Mar 07 2024 |
996 |
305.92 |
| Mar 07 2024 |
5756 |
478.7 |
| Mar 07 2024 |
1813 |
312.96 |
| Feb 29 2024 |
1001 |
305.92 |
| Feb 29 2024 |
5766 |
478.7 |
| Feb 29 2024 |
1809 |
312.96 |
| Feb 22 2024 |
1010 |
305.92 |
| Feb 22 2024 |
5775 |
478.7 |
| Feb 22 2024 |
1813 |
312.96 |
| Feb 15 2024 |
996 |
305.92 |
| Feb 15 2024 |
5815 |
478.7 |
| Feb 15 2024 |
1811 |
312.96 |
| Feb 08 2024 |
999 |
305.92 |
| Feb 08 2024 |
5830 |
478.7 |
| Feb 08 2024 |
1807 |
312.96 |
| Feb 01 2024 |
966 |
305.92 |
| Feb 01 2024 |
5841 |
478.7 |
| Feb 01 2024 |
1777 |
312.96 |
| Jan 25 2024 |
944 |
305.92 |
| Jan 25 2024 |
5852 |
478.7 |
| Jan 25 2024 |
1742 |
312.96 |
| Jan 18 2024 |
944 |
305.92 |
| Jan 18 2024 |
5925 |
478.7 |
| Jan 18 2024 |
1745 |
312.96 |
| Jan 11 2024 |
944 |
305.92 |
| Jan 11 2024 |
5953 |
478.7 |
| Jan 11 2024 |
1741 |
312.96 |
| Jan 04 2024 |
944 |
305.92 |
| Jan 04 2024 |
5953 |
478.7 |
| Jan 04 2024 |
1746 |
312.96 |
| Dec 28 2023 |
944 |
305.92 |
| Dec 28 2023 |
5903 |
478.7 |
| Dec 28 2023 |
1743 |
312.96 |
| Dec 21 2023 |
944 |
305.92 |
| Dec 21 2023 |
5903 |
478.7 |
| Dec 21 2023 |
1743 |
312.96 |
| Dec 14 2023 |
944 |
305.92 |
| Dec 14 2023 |
5903 |
478.7 |
| Dec 14 2023 |
1727 |
312.96 |
| Dec 07 2023 |
944 |
305.92 |
| Dec 07 2023 |
5868 |
478.7 |
| Dec 07 2023 |
1727 |
312.96 |
| Nov 30 2023 |
947 |
305.92 |
| Nov 30 2023 |
5122 |
478.7 |
| Nov 30 2023 |
1732 |
312.96 |
| Nov 23 2023 |
947 |
305.92 |
| Nov 23 2023 |
5052 |
478.7 |
| Nov 23 2023 |
1716 |
312.96 |
| Nov 16 2023 |
947 |
305.92 |
| Nov 16 2023 |
1695 |
312.96 |
| Nov 09 2023 |
955 |
305.92 |
| Nov 09 2023 |
1693 |
312.96 |
| Nov 02 2023 |
954 |
305.92 |
| Nov 02 2023 |
1692 |
312.96 |
| Oct 26 2023 |
944 |
305.92 |
| Oct 26 2023 |
1683 |
312.96 |
| Oct 19 2023 |
943 |
305.92 |
| Oct 19 2023 |
1675 |
312.96 |
| Oct 12 2023 |
943 |
305.92 |
| Oct 12 2023 |
1669 |
312.96 |
| Oct 05 2023 |
941 |
305.92 |
| Oct 05 2023 |
1614 |
312.96 |
| Sep 28 2023 |
944 |
305.92 |
| Sep 28 2023 |
1624 |
312.96 |
| Sep 21 2023 |
943 |
305.92 |
| Sep 21 2023 |
1588 |
312.96 |
| Sep 14 2023 |
963 |
305.92 |
| Sep 14 2023 |
1608 |
312.96 |
| Sep 07 2023 |
967 |
305.92 |
| Sep 07 2023 |
1625 |
312.96 |
| Aug 31 2023 |
961 |
305.92 |
| Aug 31 2023 |
1637 |
312.96 |
| Aug 24 2023 |
973 |
305.92 |
| Aug 24 2023 |
1653 |
312.96 |
| Aug 17 2023 |
979 |
305.92 |
| Aug 17 2023 |
1686 |
312.96 |
| Aug 10 2023 |
987 |
305.92 |
| Aug 10 2023 |
1720 |
312.96 |
| Aug 03 2023 |
980 |
305.92 |
| Aug 03 2023 |
1733 |
312.96 |
| Jul 27 2023 |
998 |
305.92 |
| Jul 27 2023 |
1718 |
312.96 |
| Jul 20 2023 |
1016 |
305.92 |
| Jul 20 2023 |
1548 |
312.96 |
| Jul 13 2023 |
1022 |
305.92 |
| Jul 13 2023 |
1565 |
312.96 |
| Jul 06 2023 |
1026 |
305.92 |
| Jul 06 2023 |
1567 |
312.96 |
| Jun 29 2023 |
1030 |
305.92 |
| Jun 29 2023 |
1565 |
312.96 |
| Jun 22 2023 |
1027 |
305.92 |
| Jun 22 2023 |
1561 |
312.96 |
| Jun 15 2023 |
998 |
305.92 |
| Jun 15 2023 |
1394 |
305.92 |
| Jun 08 2023 |
1009 |
305.92 |
| Jun 08 2023 |
1420 |
305.92 |
| Jun 01 2023 |
987 |
305.92 |
| Jun 01 2023 |
1396 |
305.92 |
| May 25 2023 |
1004 |
305.92 |
| May 25 2023 |
1401 |
305.92 |
| May 18 2023 |
983 |
305.92 |
| May 18 2023 |
1356 |
305.92 |
| May 11 2023 |
994 |
305.92 |
| May 11 2023 |
1357 |
305.92 |
| May 04 2023 |
969 |
305.92 |
| May 04 2023 |
1312 |
305.92 |
| Apr 27 2023 |
983 |
305.92 |
| Apr 27 2023 |
1341 |
305.92 |
| Aug 19 2021 |
1233 |
355 |
| Aug 19 2021 |
1507 |
355 |
| Aug 12 2021 |
1221 |
355 |
| Aug 12 2021 |
1504 |
355 |
| Aug 05 2021 |
1188 |
355 |
| Aug 05 2021 |
1460 |
355 |
| Jul 29 2021 |
1174 |
355 |
| Jul 29 2021 |
1439 |
355 |
| Jul 22 2021 |
1065 |
355 |
| Jul 22 2021 |
1269 |
355 |
| Jul 15 2021 |
1095 |
355 |
| Jul 15 2021 |
1224 |
355 |
| Jul 08 2021 |
1047 |
355 |
| Jul 08 2021 |
1158 |
355 |
| Jul 01 2021 |
1035 |
355 |
| Jul 01 2021 |
1133 |
355 |
| Jun 24 2021 |
1026 |
355 |
| Jun 24 2021 |
1079 |
355 |
| Jun 17 2021 |
965 |
355 |
| Jun 17 2021 |
944 |
355 |
| Jun 10 2021 |
948 |
355 |
| Jun 10 2021 |
883 |
355 |
| Jun 03 2021 |
772 |
355 |
| May 27 2021 |
899 |
355 |
| May 27 2021 |
776 |
355 |
| May 07 2021 |
2844 |
355 |
| Aug 21 2020 |
607 |
355 |
| Aug 21 2020 |
992 |
355 |
| Aug 14 2020 |
611 |
355 |
| Aug 14 2020 |
1003 |
355 |
| Aug 07 2020 |
659 |
355 |
| Aug 07 2020 |
1068 |
355 |
| Jul 31 2020 |
684 |
355 |
| Jul 31 2020 |
1123 |
355 |
| Jul 24 2020 |
715 |
355 |
| Jul 24 2020 |
1208 |
355 |
| Jul 17 2020 |
779 |
355 |
| Jul 17 2020 |
1259 |
355 |
| Jul 10 2020 |
802 |
355 |
| Jul 10 2020 |
1346 |
355 |
| Jul 03 2020 |
810 |
355 |
| Jul 03 2020 |
1338 |
355 |
| Jun 26 2020 |
871 |
355 |
| Jun 26 2020 |
1487 |
355 |
| Jun 19 2020 |
907 |
355 |
| Jun 19 2020 |
1602 |
355 |
| Jun 12 2020 |
934 |
355 |
| Jun 12 2020 |
1643 |
355 |
| Jun 05 2020 |
943 |
355 |
| Jun 05 2020 |
1716 |
355 |
| May 29 2020 |
994 |
355 |
| May 29 2020 |
1788 |
355 |
| May 22 2020 |
1042 |
355 |
| May 22 2020 |
1873 |
355 |
| May 15 2020 |
1096 |
355 |
| May 15 2020 |
1962 |
355 |
| May 08 2020 |
1134 |
355 |
| May 08 2020 |
2005 |
355 |
| May 01 2020 |
1235 |
355 |
| May 01 2020 |
2152 |
355 |
| Apr 24 2020 |
1300 |
355 |
| Apr 24 2020 |
2243 |
355 |
| Apr 17 2020 |
1402 |
355 |
| Apr 17 2020 |
2336 |
355 |
| Apr 10 2020 |
1458 |
355 |
| Apr 10 2020 |
2375 |
355 |
| Apr 03 2020 |
1543 |
355 |
| Apr 03 2020 |
2457 |
355 |
| Mar 27 2020 |
1632 |
355 |
| Mar 27 2020 |
2556 |
355 |
| Mar 20 2020 |
1685 |
355 |
| Mar 20 2020 |
2595 |
355 |
| Mar 13 2020 |
1757 |
355 |
| Mar 13 2020 |
2677 |
355 |
| Mar 06 2020 |
1801 |
355 |
| Mar 06 2020 |
2711 |
355 |
| Feb 28 2020 |
1826 |
355 |
| Feb 28 2020 |
2739 |
355 |
| Feb 21 2020 |
1805 |
355 |
| Feb 21 2020 |
2709 |
355 |
| Feb 14 2020 |
1818 |
355 |
| Feb 14 2020 |
2718 |
355 |
| Feb 07 2020 |
1812 |
355 |
| Feb 07 2020 |
2709 |
355 |
| Jan 31 2020 |
1833 |
355 |
| Jan 31 2020 |
2718 |
355 |
| Jan 24 2020 |
1829 |
355 |
| Jan 24 2020 |
2724 |
355 |
| Jan 17 2020 |
1833 |
355 |
| Jan 17 2020 |
2715 |
355 |
| Jan 10 2020 |
1833 |
355 |
| Jan 10 2020 |
2715 |
355 |
| Jan 03 2020 |
1834 |
355 |
| Jan 03 2020 |
2719 |
355 |
| Dec 27 2019 |
1834 |
355 |
| Dec 27 2019 |
2720 |
355 |
| Dec 20 2019 |
1834 |
355 |
| Dec 20 2019 |
2720 |
355 |
| Dec 13 2019 |
1834 |
355 |
| Dec 13 2019 |
2720 |
355 |
| Dec 06 2019 |
1834 |
355 |
| Dec 06 2019 |
2720 |
355 |
| Nov 29 2019 |
1834 |
355 |
| Nov 29 2019 |
2728 |
355 |
| Nov 22 2019 |
1834 |
355 |
| Nov 22 2019 |
2728 |
355 |
| Nov 15 2019 |
1834 |
355 |
| Nov 15 2019 |
2728 |
355 |
| Nov 08 2019 |
1834 |
355 |
| Nov 08 2019 |
2722 |
355 |
| Nov 01 2019 |
1791 |
355 |
| Nov 01 2019 |
2683 |
355 |
| Oct 25 2019 |
1791 |
355 |
| Oct 25 2019 |
2683 |
355 |
| Oct 18 2019 |
1795 |
355 |
| Oct 18 2019 |
2685 |
355 |
| Oct 11 2019 |
1795 |
355 |
| Oct 11 2019 |
2682 |
355 |
| Oct 04 2019 |
1799 |
355 |
| Oct 04 2019 |
2687 |
355 |
| Sep 27 2019 |
1799 |
355 |
| Sep 27 2019 |
2701 |
355 |
| Sep 20 2019 |
1796 |
355 |
| Sep 20 2019 |
2701 |
355 |
| Sep 13 2019 |
1810 |
355 |
| Sep 13 2019 |
2697 |
355 |
