| Jun 06 2026 |
391 |
242.67 |
| Jun 06 2026 |
426 |
242.67 |
| Jun 02 2026 |
390 |
242.67 |
| Jun 02 2026 |
422 |
242.67 |
| May 26 2026 |
410 |
242.67 |
| May 26 2026 |
440 |
242.67 |
| May 19 2026 |
405 |
242.67 |
| May 19 2026 |
431 |
242.67 |
| May 12 2026 |
409 |
242.67 |
| May 12 2026 |
438 |
242.67 |
| May 05 2026 |
402 |
242.67 |
| May 05 2026 |
430 |
242.67 |
| Apr 28 2026 |
406 |
242.67 |
| Apr 28 2026 |
444 |
242.67 |
| Apr 21 2026 |
417 |
242.67 |
| Apr 21 2026 |
489 |
242.67 |
| Apr 14 2026 |
354 |
242.67 |
| Apr 14 2026 |
441 |
242.67 |
| Apr 07 2026 |
355 |
242.67 |
| Apr 07 2026 |
456 |
242.67 |
| Mar 31 2026 |
362 |
242.67 |
| Mar 31 2026 |
463 |
242.67 |
| Mar 24 2026 |
357 |
242.67 |
| Mar 24 2026 |
459 |
242.67 |
| Mar 17 2026 |
369 |
242.67 |
| Mar 17 2026 |
470 |
242.67 |
| Mar 10 2026 |
369 |
242.67 |
| Mar 10 2026 |
470 |
242.67 |
| Mar 03 2026 |
374 |
242.67 |
| Mar 03 2026 |
479 |
242.67 |
| Feb 24 2026 |
353 |
242.67 |
| Feb 24 2026 |
463 |
242.67 |
| Feb 17 2026 |
368 |
242.67 |
| Feb 17 2026 |
480 |
242.67 |
| Feb 10 2026 |
367 |
242.67 |
| Feb 10 2026 |
488 |
242.67 |
| Feb 03 2026 |
370 |
242.67 |
| Feb 03 2026 |
492 |
242.67 |
| Jan 27 2026 |
370 |
242.67 |
| Jan 27 2026 |
491 |
242.67 |
| Jan 20 2026 |
368 |
242.67 |
| Jan 20 2026 |
493 |
242.67 |
| Jan 13 2026 |
376 |
242.67 |
| Jan 13 2026 |
500 |
242.67 |
| Jan 06 2026 |
377 |
242.67 |
| Jan 06 2026 |
500 |
242.67 |
| Dec 30 2025 |
377 |
242.67 |
| Dec 30 2025 |
500 |
242.67 |
| Dec 23 2025 |
377 |
242.67 |
| Dec 23 2025 |
497 |
242.67 |
| Dec 16 2025 |
377 |
242.67 |
| Dec 16 2025 |
500 |
242.67 |
| Dec 09 2025 |
377 |
242.67 |
| Dec 09 2025 |
500 |
242.67 |
| Dec 02 2025 |
377 |
242.67 |
| Dec 02 2025 |
500 |
242.67 |
| Nov 25 2025 |
377 |
242.67 |
| Nov 25 2025 |
500 |
242.67 |
| Nov 18 2025 |
377 |
242.67 |
| Nov 18 2025 |
500 |
242.67 |
| Nov 11 2025 |
377 |
242.67 |
| Nov 11 2025 |
500 |
242.67 |
| Nov 04 2025 |
377 |
242.67 |
| Nov 04 2025 |
500 |
242.67 |
| Oct 28 2025 |
377 |
242.67 |
| Oct 28 2025 |
501 |
242.67 |
| Oct 21 2025 |
377 |
242.67 |
| Oct 21 2025 |
501 |
242.67 |
| Oct 14 2025 |
377 |
242.67 |
| Oct 14 2025 |
501 |
242.67 |
| Oct 07 2025 |
377 |
242.67 |
| Oct 07 2025 |
501 |
242.67 |
| Sep 30 2025 |
379 |
242.67 |
| Sep 30 2025 |
501 |
242.67 |
| Sep 23 2025 |
382 |
242.67 |
| Sep 23 2025 |
505 |
242.67 |
| Sep 16 2025 |
385 |
242.67 |
| Sep 16 2025 |
503 |
242.67 |
| Sep 09 2025 |
385 |
242.67 |
| Sep 09 2025 |
501 |
242.67 |
| Sep 02 2025 |
367 |
242.67 |
| Sep 02 2025 |
480 |
242.67 |
| Aug 26 2025 |
396 |
242.67 |
| Aug 26 2025 |
512 |
242.67 |
| Aug 19 2025 |
387 |
242.67 |
| Aug 19 2025 |
503 |
242.67 |
| Aug 12 2025 |
384 |
242.67 |
| Aug 12 2025 |
502 |
242.67 |
| Aug 05 2025 |
426 |
245.42 |
| Aug 05 2025 |
552 |
245.42 |
| Jul 29 2025 |
410 |
245.42 |
| Jul 29 2025 |
553 |
245.42 |
| Jul 22 2025 |
430 |
245.42 |
| Jul 22 2025 |
569 |
245.42 |
| Jul 15 2025 |
526 |
250.68 |
| Jul 15 2025 |
679 |
250.68 |
| Jul 08 2025 |
456 |
253.66 |
| Jul 08 2025 |
391 |
253.66 |
| Jul 01 2025 |
453 |
253.66 |
| Jul 01 2025 |
391 |
253.66 |
| Jun 24 2025 |
455 |
253.66 |
| Jun 24 2025 |
398 |
253.66 |
| Jun 17 2025 |
456 |
253.66 |
| Jun 17 2025 |
401 |
253.66 |
| Jun 10 2025 |
460 |
253.66 |
| Jun 10 2025 |
407 |
253.66 |
| Jun 03 2025 |
449 |
253.66 |
| Jun 03 2025 |
426 |
253.66 |
| May 27 2025 |
445 |
253.66 |
| May 27 2025 |
428 |
253.66 |
| May 20 2025 |
417 |
253.66 |
| May 20 2025 |
401 |
253.66 |
| May 13 2025 |
414 |
253.66 |
| May 13 2025 |
398 |
253.66 |
| May 06 2025 |
405 |
253.66 |
| May 06 2025 |
402 |
253.66 |
| Apr 29 2025 |
425 |
253.66 |
| Apr 29 2025 |
408 |
253.66 |
| Apr 22 2025 |
441 |
253.66 |
| Apr 22 2025 |
383 |
253.66 |
| Apr 15 2025 |
435 |
253.66 |
| Apr 15 2025 |
401 |
253.66 |
| Apr 08 2025 |
441 |
253.66 |
| Apr 08 2025 |
396 |
253.66 |
| Apr 01 2025 |
438 |
253.66 |
| Apr 01 2025 |
369 |
253.66 |
| Mar 25 2025 |
443 |
253.66 |
| Mar 25 2025 |
381 |
253.66 |
| Mar 18 2025 |
444 |
253.66 |
| Mar 18 2025 |
383 |
253.66 |
| Mar 11 2025 |
442 |
253.66 |
| Mar 11 2025 |
378 |
253.66 |
| Mar 04 2025 |
445 |
253.66 |
| Mar 04 2025 |
387 |
253.66 |
| Feb 25 2025 |
450 |
253.66 |
| Feb 25 2025 |
384 |
253.66 |
| Feb 18 2025 |
447 |
253.66 |
| Feb 18 2025 |
380 |
253.66 |
| Feb 11 2025 |
444 |
253.66 |
| Feb 11 2025 |
377 |
253.66 |
| Feb 04 2025 |
445 |
253.66 |
| Feb 04 2025 |
378 |
253.66 |
| Jan 29 2025 |
446 |
253.66 |
| Jan 29 2025 |
379 |
253.66 |
| Jan 22 2025 |
439 |
253.66 |
| Jan 22 2025 |
378 |
253.66 |
| Jan 15 2025 |
440 |
253.66 |
| Jan 15 2025 |
393 |
253.66 |
| Jan 08 2025 |
210 |
253.66 |
| Jan 08 2025 |
193 |
253.66 |
| Jan 01 2025 |
220 |
253.66 |
| Jan 01 2025 |
200 |
253.66 |
| Dec 25 2024 |
220 |
253.66 |
| Dec 25 2024 |
199 |
253.66 |
| Dec 18 2024 |
220 |
253.66 |
| Dec 18 2024 |
199 |
253.66 |
| Dec 11 2024 |
219 |
253.66 |
| Dec 11 2024 |
198 |
253.66 |
| Dec 04 2024 |
219 |
253.66 |
| Dec 04 2024 |
198 |
253.66 |
| Nov 27 2024 |
219 |
253.66 |
| Nov 27 2024 |
198 |
253.66 |
| Nov 20 2024 |
219 |
253.66 |
| Nov 20 2024 |
198 |
253.66 |
| Nov 13 2024 |
219 |
253.66 |
| Nov 13 2024 |
198 |
253.66 |
| Nov 06 2024 |
219 |
253.66 |
| Nov 06 2024 |
194 |
253.66 |
| Oct 30 2024 |
220 |
253.66 |
| Oct 30 2024 |
210 |
253.66 |
| Oct 23 2024 |
220 |
253.66 |
| Oct 23 2024 |
373 |
253.66 |
| Oct 16 2024 |
220 |
253.66 |
| Oct 16 2024 |
373 |
253.66 |
| Oct 09 2024 |
220 |
253.66 |
| Oct 09 2024 |
363 |
253.66 |
| Oct 02 2024 |
220 |
253.66 |
| Oct 02 2024 |
352 |
253.66 |
| Sep 25 2024 |
222 |
253.66 |
| Sep 25 2024 |
358 |
253.66 |
| Sep 18 2024 |
220 |
253.66 |
| Sep 18 2024 |
349 |
253.66 |
| Sep 11 2024 |
205 |
253.66 |
| Sep 11 2024 |
337 |
253.66 |
| Sep 04 2024 |
207 |
253.66 |
| Sep 04 2024 |
333 |
253.66 |
| Aug 28 2024 |
215 |
253.66 |
| Aug 28 2024 |
348 |
253.66 |
| Aug 21 2024 |
224 |
253.66 |
| Aug 21 2024 |
355 |
253.66 |
| Aug 14 2024 |
232 |
253.66 |
| Aug 14 2024 |
371 |
253.66 |
| Sep 02 2021 |
1647 |
370.45 |
| Sep 02 2021 |
2005 |
370.45 |
| Aug 26 2021 |
1608 |
370.45 |
| Aug 26 2021 |
1915 |
370.45 |
| Aug 19 2021 |
1594 |
370.45 |
| Aug 19 2021 |
1910 |
370.45 |
| Aug 12 2021 |
1570 |
370.45 |
| Aug 12 2021 |
1908 |
370.45 |
| Aug 05 2021 |
1544 |
370.45 |
| Aug 05 2021 |
1860 |
370.45 |
| Jul 29 2021 |
1495 |
370.45 |
| Jul 29 2021 |
1840 |
370.45 |
| Jul 22 2021 |
1403 |
370.45 |
| Jul 22 2021 |
1670 |
370.45 |
| Jul 15 2021 |
1292 |
370.45 |
| Jul 15 2021 |
1623 |
370.45 |
| Jul 08 2021 |
1215 |
370.45 |
| Jul 08 2021 |
1549 |
370.45 |
| Jul 01 2021 |
1174 |
370.45 |
| Jul 01 2021 |
1525 |
370.45 |
| Jun 24 2021 |
1142 |
370.45 |
| Jun 24 2021 |
1464 |
370.45 |
| Jun 17 2021 |
954 |
370.45 |
| Jun 17 2021 |
1332 |
370.45 |
| Jun 10 2021 |
891 |
370.45 |
| Jun 10 2021 |
1254 |
370.45 |
| Jun 03 2021 |
1118 |
370.45 |
| May 27 2021 |
888 |
370.45 |
| May 27 2021 |
1127 |
370.45 |
| May 07 2021 |
3929 |
370.45 |
| Sep 04 2020 |
765 |
370.45 |
| Sep 04 2020 |
1173 |
370.45 |
| Aug 28 2020 |
902 |
370.45 |
| Aug 28 2020 |
1322 |
370.45 |
| Aug 21 2020 |
970 |
370.45 |
| Aug 21 2020 |
1436 |
370.45 |
| Aug 14 2020 |
979 |
370.45 |
| Aug 14 2020 |
1452 |
370.45 |
| Aug 07 2020 |
1044 |
370.45 |
| Aug 07 2020 |
1540 |
370.45 |
| Jul 31 2020 |
1136 |
370.45 |
| Jul 31 2020 |
1622 |
370.45 |
| Jul 24 2020 |
1223 |
370.45 |
| Jul 24 2020 |
1739 |
370.45 |
| Jul 17 2020 |
1332 |
370.45 |
| Jul 17 2020 |
1840 |
370.45 |
| Jul 10 2020 |
1453 |
370.45 |
| Jul 10 2020 |
1948 |
370.45 |
| Jul 03 2020 |
1452 |
370.45 |
| Jul 03 2020 |
1957 |
370.45 |
| Jun 26 2020 |
1591 |
370.45 |
| Jun 26 2020 |
2126 |
370.45 |
| Jun 19 2020 |
1679 |
370.45 |
| Jun 19 2020 |
2282 |
370.45 |
| Jun 12 2020 |
1742 |
370.45 |
| Jun 12 2020 |
2369 |
370.45 |
| Jun 05 2020 |
1838 |
370.45 |
| Jun 05 2020 |
2463 |
370.45 |
| May 29 2020 |
1906 |
370.45 |
| May 29 2020 |
2547 |
370.45 |
| May 22 2020 |
1996 |
370.45 |
| May 22 2020 |
2677 |
370.45 |
| May 15 2020 |
2043 |
370.45 |
| May 15 2020 |
2808 |
370.45 |
| May 08 2020 |
2069 |
370.45 |
| May 08 2020 |
2866 |
370.45 |
| May 01 2020 |
2202 |
370.45 |
| May 01 2020 |
3087 |
370.45 |
| Apr 24 2020 |
2256 |
370.45 |
| Apr 24 2020 |
3215 |
370.45 |
| Apr 17 2020 |
2271 |
370.45 |
| Apr 17 2020 |
3329 |
370.45 |
| Apr 10 2020 |
2326 |
370.45 |
| Apr 10 2020 |
3415 |
370.45 |
| Apr 03 2020 |
2405 |
370.45 |
| Apr 03 2020 |
3534 |
370.45 |
| Mar 27 2020 |
2444 |
370.45 |
| Mar 27 2020 |
3669 |
370.45 |
| Mar 20 2020 |
2489 |
370.45 |
| Mar 20 2020 |
3743 |
370.45 |
| Mar 13 2020 |
2508 |
370.45 |
| Mar 13 2020 |
3822 |
370.45 |
| Mar 06 2020 |
2537 |
370.45 |
| Mar 06 2020 |
3854 |
370.45 |
| Feb 28 2020 |
2530 |
370.45 |
| Feb 28 2020 |
3898 |
370.45 |
| Feb 21 2020 |
2496 |
370.45 |
| Feb 21 2020 |
3854 |
370.45 |
| Feb 14 2020 |
2506 |
370.45 |
| Feb 14 2020 |
3859 |
370.45 |
| Feb 07 2020 |
2495 |
370.45 |
| Feb 07 2020 |
3849 |
370.45 |
| Jan 31 2020 |
2496 |
370.45 |
| Jan 31 2020 |
3861 |
370.45 |
| Jan 24 2020 |
2504 |
370.45 |
| Jan 24 2020 |
3863 |
370.45 |
| Jan 17 2020 |
2495 |
370.45 |
| Jan 17 2020 |
3841 |
370.45 |
| Jan 10 2020 |
2496 |
370.45 |
| Jan 10 2020 |
3842 |
370.45 |
| Jan 03 2020 |
2499 |
370.45 |
| Jan 03 2020 |
3843 |
370.45 |
| Dec 27 2019 |
2500 |
370.45 |
| Dec 27 2019 |
3844 |
370.45 |
| Dec 20 2019 |
2500 |
370.45 |
| Dec 20 2019 |
3844 |
370.45 |
| Dec 13 2019 |
2500 |
370.45 |
| Dec 13 2019 |
3844 |
370.45 |
| Dec 06 2019 |
2501 |
370.45 |
| Dec 06 2019 |
3845 |
370.45 |
| Nov 29 2019 |
2506 |
370.45 |
| Nov 29 2019 |
3859 |
370.45 |
| Nov 22 2019 |
2506 |
370.45 |
| Nov 22 2019 |
3859 |
370.45 |
| Nov 15 2019 |
2506 |
370.45 |
| Nov 15 2019 |
3860 |
370.45 |
| Nov 08 2019 |
2506 |
370.45 |
| Nov 08 2019 |
3849 |
370.45 |
| Nov 01 2019 |
2506 |
370.45 |
| Nov 01 2019 |
3789 |
370.45 |
| Oct 25 2019 |
2510 |
370.45 |
| Oct 25 2019 |
3793 |
370.45 |
| Oct 18 2019 |
2510 |
370.45 |
| Oct 18 2019 |
3796 |
370.45 |
| Oct 11 2019 |
2507 |
370.45 |
| Oct 11 2019 |
3792 |
370.45 |
| Oct 04 2019 |
2509 |
370.45 |
| Oct 04 2019 |
3801 |
370.45 |
| Sep 27 2019 |
2501 |
370.45 |
| Sep 27 2019 |
3830 |
370.45 |
| Sep 20 2019 |
2505 |
370.45 |
| Sep 20 2019 |
3835 |
370.45 |
| Sep 13 2019 |
2507 |
370.45 |
| Sep 13 2019 |
3846 |
370.45 |
