| May 19 2026 |
1362 |
335.62 |
| May 19 2026 |
1782 |
335.62 |
| May 12 2026 |
1402 |
335.62 |
| May 12 2026 |
1830 |
335.62 |
| May 05 2026 |
1304 |
335.62 |
| May 05 2026 |
1765 |
335.62 |
| Apr 28 2026 |
1373 |
335.62 |
| Apr 28 2026 |
1750 |
335.62 |
| Apr 21 2026 |
1373 |
335.62 |
| Apr 21 2026 |
1701 |
335.62 |
| Apr 14 2026 |
1420 |
335.62 |
| Apr 14 2026 |
1750 |
335.62 |
| Apr 07 2026 |
1423 |
335.62 |
| Apr 07 2026 |
1711 |
335.62 |
| Mar 31 2026 |
1418 |
335.62 |
| Mar 31 2026 |
1653 |
335.62 |
| Mar 24 2026 |
1427 |
335.62 |
| Mar 24 2026 |
1633 |
335.62 |
| Mar 17 2026 |
1394 |
335.62 |
| Mar 17 2026 |
1642 |
335.62 |
| Mar 10 2026 |
1380 |
335.62 |
| Mar 10 2026 |
1621 |
335.62 |
| Mar 03 2026 |
1378 |
335.62 |
| Mar 03 2026 |
1613 |
335.62 |
| Feb 24 2026 |
1383 |
335.62 |
| Feb 24 2026 |
1619 |
335.62 |
| Feb 17 2026 |
1360 |
335.62 |
| Feb 17 2026 |
1541 |
335.62 |
| Feb 10 2026 |
1341 |
335.62 |
| Feb 10 2026 |
1555 |
335.62 |
| Feb 03 2026 |
1346 |
335.62 |
| Feb 03 2026 |
1564 |
335.62 |
| Jan 27 2026 |
1331 |
335.62 |
| Jan 27 2026 |
1554 |
335.62 |
| Jan 20 2026 |
1318 |
335.62 |
| Jan 20 2026 |
1549 |
335.62 |
| Jan 13 2026 |
1319 |
335.62 |
| Jan 13 2026 |
1550 |
335.62 |
| Jan 06 2026 |
1319 |
335.62 |
| Jan 06 2026 |
1550 |
335.62 |
| Dec 30 2025 |
1316 |
335.62 |
| Dec 30 2025 |
1549 |
335.62 |
| Dec 23 2025 |
1316 |
335.62 |
| Dec 23 2025 |
1545 |
335.62 |
| Dec 16 2025 |
1316 |
335.62 |
| Dec 16 2025 |
1548 |
335.62 |
| Dec 09 2025 |
1316 |
335.62 |
| Dec 09 2025 |
1548 |
335.62 |
| Dec 02 2025 |
1316 |
335.62 |
| Dec 02 2025 |
1548 |
335.62 |
| Nov 25 2025 |
1316 |
335.62 |
| Nov 25 2025 |
1548 |
335.62 |
| Nov 18 2025 |
1316 |
335.62 |
| Nov 18 2025 |
1548 |
335.62 |
| Nov 11 2025 |
1311 |
335.62 |
| Nov 11 2025 |
1543 |
335.62 |
| Nov 04 2025 |
1311 |
335.62 |
| Nov 04 2025 |
1543 |
335.62 |
| Oct 28 2025 |
1311 |
335.62 |
| Oct 28 2025 |
1551 |
335.62 |
| Oct 21 2025 |
1311 |
335.62 |
| Oct 21 2025 |
1642 |
335.62 |
| Oct 14 2025 |
1317 |
335.62 |
| Oct 14 2025 |
1619 |
335.62 |
| Oct 07 2025 |
1317 |
335.62 |
| Oct 07 2025 |
1583 |
335.62 |
| Sep 30 2025 |
1309 |
335.62 |
| Sep 30 2025 |
1592 |
335.62 |
| Sep 23 2025 |
1320 |
335.62 |
| Sep 23 2025 |
1597 |
335.62 |
| Sep 16 2025 |
1229 |
335.62 |
| Sep 16 2025 |
1516 |
335.62 |
| Sep 09 2025 |
1236 |
335.62 |
| Sep 09 2025 |
1445 |
335.62 |
| Sep 02 2025 |
1242 |
335.62 |
| Sep 02 2025 |
1467 |
335.62 |
| Aug 26 2025 |
1256 |
335.62 |
| Aug 26 2025 |
1504 |
335.62 |
| Aug 19 2025 |
1258 |
335.62 |
| Aug 19 2025 |
1435 |
335.62 |
| Aug 12 2025 |
2909 |
335.62 |
| Aug 12 2025 |
3013 |
335.62 |
| Aug 05 2025 |
2895 |
335.62 |
| Aug 05 2025 |
3019 |
335.62 |
| Jul 29 2025 |
2920 |
335.62 |
| Jul 29 2025 |
3082 |
335.62 |
| Jul 22 2025 |
2903 |
335.62 |
| Jul 22 2025 |
3080 |
335.62 |
| Jul 15 2025 |
2867 |
335.62 |
| Jul 15 2025 |
3031 |
335.62 |
| Jul 08 2025 |
2936 |
335.62 |
| Jul 08 2025 |
3216 |
335.62 |
| Jul 01 2025 |
3097 |
335.62 |
| Jul 01 2025 |
3364 |
335.62 |
| Jun 24 2025 |
2942 |
335.62 |
| Jun 24 2025 |
3063 |
335.62 |
| Jun 17 2025 |
2945 |
335.62 |
| Jun 17 2025 |
3072 |
335.62 |
| Jun 10 2025 |
2927 |
335.62 |
| Jun 10 2025 |
3076 |
335.62 |
| Jun 03 2025 |
2889 |
335.62 |
| Jun 03 2025 |
3092 |
335.62 |
| May 20 2025 |
5351 |
412.4 |
| May 20 2025 |
6510 |
412.4 |
| May 13 2025 |
5465 |
471.31 |
| May 13 2025 |
8153 |
471.31 |
| May 06 2025 |
5438 |
471.31 |
| May 06 2025 |
8098 |
471.31 |
| Apr 29 2025 |
5474 |
471.31 |
| Apr 29 2025 |
8237 |
471.31 |
| Apr 22 2025 |
5482 |
471.31 |
| Apr 22 2025 |
8298 |
471.31 |
| Apr 15 2025 |
5483 |
471.31 |
| Apr 15 2025 |
8303 |
471.31 |
| Apr 08 2025 |
5543 |
471.31 |
| Apr 08 2025 |
8408 |
471.31 |
| Apr 01 2025 |
5559 |
471.31 |
| Apr 01 2025 |
8405 |
471.31 |
| Mar 25 2025 |
5550 |
471.31 |
| Mar 25 2025 |
8338 |
471.31 |
| Mar 18 2025 |
5631 |
471.31 |
| Mar 18 2025 |
8408 |
471.31 |
| Mar 11 2025 |
5565 |
471.31 |
| Mar 11 2025 |
8369 |
471.31 |
| Mar 04 2025 |
5588 |
471.31 |
| Mar 04 2025 |
8396 |
471.31 |
| Feb 25 2025 |
5585 |
471.31 |
| Feb 25 2025 |
8351 |
471.31 |
| Feb 18 2025 |
5592 |
471.31 |
| Feb 18 2025 |
8361 |
471.31 |
| Feb 11 2025 |
5603 |
471.31 |
| Feb 11 2025 |
8420 |
471.31 |
| Feb 04 2025 |
5583 |
471.31 |
| Feb 04 2025 |
8370 |
471.31 |
| Jan 29 2025 |
5569 |
471.31 |
| Jan 29 2025 |
8370 |
471.31 |
| Jan 22 2025 |
5606 |
471.31 |
| Jan 22 2025 |
8406 |
471.31 |
| Jan 15 2025 |
5604 |
471.31 |
| Jan 15 2025 |
8406 |
471.31 |
| Jan 08 2025 |
5582 |
471.31 |
| Jan 08 2025 |
8349 |
471.31 |
| Jan 01 2025 |
5591 |
471.31 |
| Jan 01 2025 |
8356 |
471.31 |
| Dec 25 2024 |
5571 |
471.31 |
| Dec 25 2024 |
8338 |
471.31 |
| Dec 18 2024 |
5571 |
471.31 |
| Dec 18 2024 |
8315 |
471.31 |
| Dec 11 2024 |
5568 |
471.31 |
| Dec 11 2024 |
8311 |
471.31 |
| Dec 04 2024 |
5569 |
471.31 |
| Dec 04 2024 |
8312 |
471.31 |
| Nov 27 2024 |
5569 |
471.31 |
| Nov 27 2024 |
8312 |
471.31 |
| Nov 20 2024 |
5568 |
471.31 |
| Nov 20 2024 |
8310 |
471.31 |
| Nov 13 2024 |
5564 |
471.31 |
| Nov 13 2024 |
8307 |
471.31 |
| Nov 06 2024 |
5566 |
471.31 |
| Nov 06 2024 |
8291 |
471.31 |
| Oct 30 2024 |
5524 |
471.31 |
| Oct 30 2024 |
8255 |
471.31 |
| Oct 23 2024 |
5537 |
471.31 |
| Oct 23 2024 |
8595 |
471.31 |
| Oct 16 2024 |
5540 |
471.31 |
| Oct 16 2024 |
8604 |
471.31 |
| Oct 09 2024 |
5523 |
471.31 |
| Oct 09 2024 |
8624 |
471.31 |
| Oct 02 2024 |
5514 |
471.31 |
| Oct 02 2024 |
8596 |
471.31 |
| Sep 25 2024 |
5497 |
471.31 |
| Sep 25 2024 |
8559 |
471.31 |
| Sep 18 2024 |
5486 |
471.31 |
| Sep 18 2024 |
8505 |
471.31 |
| Sep 11 2024 |
5454 |
471.31 |
| Sep 11 2024 |
8534 |
471.31 |
| Sep 04 2024 |
5385 |
471.31 |
| Sep 04 2024 |
8443 |
471.31 |
| Aug 28 2024 |
5377 |
471.31 |
| Aug 28 2024 |
8562 |
471.31 |
| Aug 21 2024 |
5432 |
471.31 |
| Aug 21 2024 |
8629 |
471.31 |
| Aug 14 2024 |
5282 |
471.31 |
| Aug 14 2024 |
8467 |
471.31 |
| Aug 07 2024 |
5279 |
471.31 |
| Aug 07 2024 |
8490 |
471.31 |
| Jul 31 2024 |
4921 |
446.07 |
| Jul 31 2024 |
7868 |
446.07 |
| Jul 24 2024 |
4998 |
446.07 |
| Jul 24 2024 |
7801 |
446.07 |
| Jul 17 2024 |
5113 |
446.07 |
| Jul 17 2024 |
7863 |
446.07 |
| Jul 10 2024 |
5038 |
446.07 |
| Jul 10 2024 |
7769 |
446.07 |
| Jul 03 2024 |
5055 |
446.07 |
| Jul 03 2024 |
7825 |
446.07 |
| Jun 26 2024 |
4919 |
446.07 |
| Jun 26 2024 |
7760 |
446.07 |
| Jun 19 2024 |
5078 |
446.07 |
| Jun 19 2024 |
7826 |
446.07 |
| Jun 12 2024 |
4099 |
398.38 |
| Jun 12 2024 |
6170 |
398.38 |
| Jun 05 2024 |
4150 |
398.38 |
| Jun 05 2024 |
6246 |
398.38 |
| May 29 2024 |
2231 |
370.33 |
| May 29 2024 |
2955 |
370.33 |
| May 22 2024 |
2187 |
370.33 |
| May 22 2024 |
3092 |
370.33 |
| May 15 2024 |
2102 |
370.33 |
| May 15 2024 |
3097 |
370.33 |
| May 08 2024 |
2149 |
370.33 |
| May 08 2024 |
3162 |
370.33 |
| May 01 2024 |
2161 |
370.33 |
| May 01 2024 |
3336 |
370.33 |
| Apr 24 2024 |
2425 |
373.43 |
| Apr 24 2024 |
4455 |
373.43 |
| Apr 17 2024 |
5793 |
390.48 |
| Apr 17 2024 |
8535 |
390.48 |
| Apr 10 2024 |
5787 |
390.48 |
| Apr 10 2024 |
8510 |
390.48 |
| Apr 03 2024 |
5772 |
390.48 |
| Apr 03 2024 |
8485 |
390.48 |
| Mar 27 2024 |
5758 |
390.48 |
| Mar 27 2024 |
8495 |
390.48 |
| Mar 21 2024 |
5788 |
390.48 |
| Mar 21 2024 |
8509 |
390.48 |
| Mar 14 2024 |
5760 |
390.48 |
| Mar 14 2024 |
8421 |
390.48 |
| Mar 07 2024 |
5792 |
390.48 |
| Mar 07 2024 |
8447 |
390.48 |
| Feb 29 2024 |
5800 |
390.48 |
| Feb 29 2024 |
8504 |
390.48 |
| Feb 22 2024 |
5771 |
390.48 |
| Feb 22 2024 |
8467 |
390.48 |
| Feb 15 2024 |
5776 |
390.48 |
| Feb 15 2024 |
8453 |
390.48 |
| Feb 08 2024 |
5778 |
390.48 |
| Feb 08 2024 |
8416 |
390.48 |
| Feb 01 2024 |
5824 |
390.48 |
| Feb 01 2024 |
8309 |
390.48 |
| Jan 25 2024 |
5832 |
390.48 |
| Jan 25 2024 |
8308 |
390.48 |
| Jan 18 2024 |
5828 |
390.48 |
| Jan 18 2024 |
8311 |
390.48 |
| Jan 11 2024 |
5830 |
390.48 |
| Jan 11 2024 |
8309 |
390.48 |
| Jan 04 2024 |
5830 |
390.48 |
| Jan 04 2024 |
8303 |
390.48 |
| Dec 28 2023 |
5832 |
390.48 |
| Dec 28 2023 |
8299 |
390.48 |
| Dec 21 2023 |
5832 |
390.48 |
| Dec 21 2023 |
8299 |
390.48 |
| Dec 14 2023 |
5831 |
390.48 |
| Dec 14 2023 |
8296 |
390.48 |
| Dec 07 2023 |
5831 |
390.48 |
| Dec 07 2023 |
8297 |
390.48 |
| Nov 30 2023 |
5828 |
390.48 |
| Nov 30 2023 |
8296 |
390.48 |
| Nov 23 2023 |
5828 |
390.48 |
| Nov 23 2023 |
8295 |
390.48 |
| Nov 16 2023 |
5826 |
390.48 |
| Nov 16 2023 |
8292 |
390.48 |
| Nov 09 2023 |
5826 |
390.48 |
| Nov 09 2023 |
8281 |
390.48 |
| Nov 02 2023 |
5826 |
390.48 |
| Nov 02 2023 |
8281 |
390.48 |
| Oct 26 2023 |
5848 |
390.48 |
| Oct 26 2023 |
8270 |
390.48 |
| Oct 19 2023 |
5849 |
390.48 |
| Oct 19 2023 |
8228 |
390.48 |
| Oct 12 2023 |
5853 |
390.48 |
| Oct 12 2023 |
8233 |
390.48 |
| Oct 05 2023 |
5855 |
390.48 |
| Oct 05 2023 |
8110 |
390.48 |
| Sep 28 2023 |
5855 |
390.48 |
| Sep 28 2023 |
8208 |
390.48 |
| Sep 21 2023 |
5850 |
390.48 |
| Sep 21 2023 |
8193 |
390.48 |
| Sep 14 2023 |
5865 |
390.48 |
| Sep 14 2023 |
8212 |
390.48 |
| Sep 07 2023 |
5865 |
390.48 |
| Sep 07 2023 |
8219 |
390.48 |
| Aug 31 2023 |
7253 |
426.26 |
| Aug 31 2023 |
10418 |
426.26 |
| Aug 24 2023 |
7213 |
426.26 |
| Aug 24 2023 |
10318 |
426.26 |
| Aug 17 2023 |
6660 |
409.92 |
| Aug 17 2023 |
9433 |
409.92 |
| Aug 10 2023 |
6649 |
409.92 |
| Aug 10 2023 |
9451 |
409.92 |
| Aug 03 2023 |
7671 |
440.53 |
| Aug 03 2023 |
11201 |
440.53 |
| Jul 27 2023 |
7668 |
440.53 |
| Jul 27 2023 |
11196 |
440.53 |
| Jul 20 2023 |
7730 |
440.53 |
| Jul 20 2023 |
11125 |
440.53 |
| Jul 13 2023 |
7726 |
440.53 |
| Jul 13 2023 |
11125 |
440.53 |
| Jul 06 2023 |
7736 |
440.53 |
| Jul 06 2023 |
11152 |
440.53 |
| Jun 29 2023 |
7684 |
440.53 |
| Jun 29 2023 |
11136 |
440.53 |
| Jun 22 2023 |
7678 |
440.53 |
| Jun 22 2023 |
11106 |
440.53 |
| Jun 15 2023 |
7716 |
440.53 |
| Jun 15 2023 |
11136 |
440.53 |
| Jun 08 2023 |
7737 |
440.53 |
| Jun 08 2023 |
11196 |
440.53 |
| Jun 01 2023 |
7630 |
440.53 |
| Jun 01 2023 |
11224 |
440.53 |
| May 25 2023 |
7568 |
440.53 |
| May 25 2023 |
11128 |
440.53 |
| May 18 2023 |
7063 |
427.13 |
| May 18 2023 |
10332 |
427.13 |
| May 11 2023 |
7027 |
427.13 |
| May 11 2023 |
10302 |
427.13 |
| May 04 2023 |
6951 |
427.13 |
| May 04 2023 |
10142 |
427.13 |
| Apr 27 2023 |
6920 |
427.13 |
| Apr 27 2023 |
10033 |
427.13 |
| Apr 20 2023 |
6843 |
427.13 |
| Apr 20 2023 |
9971 |
427.13 |
| Apr 13 2023 |
6814 |
427.13 |
| Apr 13 2023 |
9939 |
427.13 |
| Apr 06 2023 |
6806 |
427.13 |
| Apr 06 2023 |
9887 |
427.13 |
| Mar 30 2023 |
6781 |
427.13 |
| Mar 30 2023 |
9856 |
427.13 |
| Mar 23 2023 |
6712 |
427.13 |
| Mar 23 2023 |
9800 |
427.13 |
| Mar 16 2023 |
6698 |
427.13 |
| Mar 16 2023 |
9753 |
427.13 |
| Mar 09 2023 |
6678 |
427.13 |
| Mar 09 2023 |
9648 |
427.13 |
| Mar 02 2023 |
6637 |
427.13 |
| Mar 02 2023 |
9612 |
427.13 |
| Feb 23 2023 |
6628 |
427.13 |
| Feb 23 2023 |
9619 |
427.13 |
| Feb 16 2023 |
6575 |
427.13 |
| Feb 16 2023 |
9505 |
427.13 |
| Feb 09 2023 |
6559 |
427.13 |
| Feb 09 2023 |
9496 |
427.13 |
| Feb 02 2023 |
6519 |
427.13 |
| Feb 02 2023 |
9467 |
427.13 |
| Jan 26 2023 |
6487 |
427.13 |
| Jan 26 2023 |
9450 |
427.13 |
| Jan 19 2023 |
6467 |
427.13 |
| Jan 19 2023 |
9438 |
427.13 |
| Jan 12 2023 |
6467 |
427.13 |
| Jan 12 2023 |
9438 |
427.13 |
| Jan 05 2023 |
6467 |
427.13 |
| Jan 05 2023 |
9440 |
427.13 |
| Dec 29 2022 |
6467 |
427.13 |
| Dec 29 2022 |
9440 |
427.13 |
| Dec 22 2022 |
6467 |
427.13 |
| Dec 22 2022 |
9440 |
427.13 |
| Dec 15 2022 |
6466 |
427.13 |
| Dec 15 2022 |
9428 |
427.13 |
| Dec 08 2022 |
6460 |
427.13 |
| Dec 08 2022 |
9421 |
427.13 |
| Dec 01 2022 |
6460 |
427.13 |
| Dec 01 2022 |
9421 |
427.13 |
| Nov 24 2022 |
6460 |
427.13 |
| Nov 24 2022 |
9421 |
427.13 |
| Nov 17 2022 |
6457 |
427.13 |
| Nov 17 2022 |
9411 |
427.13 |
| Nov 10 2022 |
6457 |
427.13 |
| Nov 10 2022 |
9412 |
427.13 |
| Nov 03 2022 |
6428 |
427.13 |
| Nov 03 2022 |
9383 |
427.13 |
| Oct 27 2022 |
6412 |
427.13 |
| Oct 27 2022 |
9373 |
427.13 |
| Oct 20 2022 |
6413 |
427.13 |
| Oct 20 2022 |
9383 |
427.13 |
| Oct 13 2022 |
6413 |
427.13 |
| Oct 13 2022 |
9370 |
427.13 |
| Oct 06 2022 |
6417 |
427.13 |
| Oct 06 2022 |
9378 |
427.13 |
| Sep 29 2022 |
6438 |
427.13 |
| Sep 29 2022 |
9383 |
427.13 |
| Sep 22 2022 |
6430 |
427.13 |
| Sep 22 2022 |
9365 |
427.13 |
| Sep 15 2022 |
6429 |
427.13 |
| Sep 15 2022 |
9358 |
427.13 |
| Sep 08 2022 |
6374 |
427.13 |
| Sep 08 2022 |
9332 |
427.13 |
| Sep 01 2022 |
6281 |
427.13 |
| Sep 01 2022 |
9223 |
427.13 |
| Aug 25 2022 |
6214 |
427.13 |
| Aug 25 2022 |
9132 |
427.13 |
| Aug 18 2022 |
6179 |
427.13 |
| Aug 18 2022 |
9077 |
427.13 |
| Aug 11 2022 |
6076 |
427.13 |
| Aug 11 2022 |
8999 |
427.13 |
| Aug 04 2022 |
6072 |
427.13 |
| Aug 04 2022 |
8973 |
427.13 |
| Jul 28 2022 |
5975 |
427.13 |
| Jul 28 2022 |
8876 |
427.13 |
| Jul 21 2022 |
5861 |
427.13 |
| Jul 21 2022 |
8776 |
427.13 |
| Jul 14 2022 |
5849 |
427.13 |
| Jul 14 2022 |
8758 |
427.13 |
| Jul 07 2022 |
5801 |
427.13 |
| Jul 07 2022 |
8677 |
427.13 |
| Jun 30 2022 |
5771 |
427.13 |
| Jun 30 2022 |
8645 |
427.13 |
| Jun 23 2022 |
5736 |
427.13 |
| Jun 23 2022 |
8621 |
427.13 |
| Jun 16 2022 |
5497 |
427.13 |
| Jun 16 2022 |
8429 |
427.13 |
| Jun 09 2022 |
5422 |
427.13 |
| Jun 09 2022 |
8309 |
427.13 |
| Jun 02 2022 |
5920 |
456.5 |
| Jun 02 2022 |
9308 |
456.5 |
| May 26 2022 |
5833 |
456.5 |
| May 26 2022 |
9155 |
456.5 |
| May 19 2022 |
5647 |
456.5 |
| May 19 2022 |
8877 |
456.5 |
| May 12 2022 |
5566 |
456.5 |
| May 12 2022 |
8787 |
456.5 |
| May 05 2022 |
5393 |
456.5 |
| May 05 2022 |
8552 |
456.5 |
| Apr 28 2022 |
5231 |
456.5 |
| Apr 28 2022 |
8358 |
456.5 |
| Apr 21 2022 |
5389 |
479.58 |
| Apr 21 2022 |
8740 |
479.58 |
| Apr 14 2022 |
5301 |
479.58 |
| Apr 14 2022 |
8577 |
479.58 |
| Apr 07 2022 |
5216 |
479.58 |
| Apr 07 2022 |
8452 |
479.58 |
| Mar 31 2022 |
5188 |
479.58 |
| Mar 31 2022 |
8395 |
479.58 |
| Mar 24 2022 |
5062 |
479.58 |
| Mar 24 2022 |
8178 |
479.58 |
| Mar 17 2022 |
5001 |
479.58 |
| Mar 17 2022 |
8110 |
479.58 |
| Mar 10 2022 |
4982 |
479.58 |
| Mar 10 2022 |
7960 |
479.58 |
| Mar 03 2022 |
5018 |
479.58 |
| Mar 03 2022 |
8092 |
479.58 |
| Feb 24 2022 |
4995 |
479.58 |
| Feb 24 2022 |
8031 |
479.58 |
| Feb 17 2022 |
4728 |
479.58 |
| Feb 17 2022 |
7618 |
479.58 |
| Feb 10 2022 |
4807 |
479.58 |
| Feb 10 2022 |
7859 |
479.58 |
| Feb 03 2022 |
4905 |
479.58 |
| Feb 03 2022 |
7982 |
479.58 |
| Jan 27 2022 |
4961 |
479.58 |
| Jan 27 2022 |
8058 |
479.58 |
| Jan 20 2022 |
5019 |
479.58 |
| Jan 20 2022 |
8137 |
479.58 |
| Jan 13 2022 |
5092 |
479.58 |
| Jan 13 2022 |
8198 |
479.58 |
| Jan 06 2022 |
5092 |
479.58 |
| Jan 06 2022 |
8198 |
479.58 |
| Dec 30 2021 |
5101 |
479.58 |
| Dec 30 2021 |
8201 |
479.58 |
| Dec 23 2021 |
5101 |
479.58 |
| Dec 23 2021 |
8201 |
479.58 |
| Dec 16 2021 |
5101 |
479.58 |
| Dec 16 2021 |
8201 |
479.58 |
| Dec 09 2021 |
5101 |
479.58 |
| Dec 09 2021 |
8201 |
479.58 |
| Dec 02 2021 |
5110 |
479.58 |
| Dec 02 2021 |
8205 |
479.58 |
| Nov 25 2021 |
5110 |
479.58 |
| Nov 25 2021 |
8205 |
479.58 |
| Nov 18 2021 |
5110 |
479.58 |
| Nov 18 2021 |
8205 |
479.58 |
| Nov 11 2021 |
5110 |
479.58 |
| Nov 11 2021 |
8205 |
479.58 |
| Nov 04 2021 |
5110 |
479.58 |
| Nov 04 2021 |
8217 |
479.58 |
| Oct 28 2021 |
5110 |
479.58 |
| Oct 28 2021 |
8217 |
479.58 |
| Oct 21 2021 |
5110 |
479.58 |
| Oct 21 2021 |
8217 |
479.58 |
| Oct 14 2021 |
5110 |
479.58 |
| Oct 14 2021 |
8230 |
479.58 |
| Oct 07 2021 |
5115 |
479.58 |
| Oct 07 2021 |
8236 |
479.58 |
| Sep 30 2021 |
5063 |
479.58 |
| Sep 30 2021 |
8185 |
479.58 |
| Sep 23 2021 |
4914 |
479.58 |
| Sep 23 2021 |
8038 |
479.58 |
| Sep 16 2021 |
4862 |
479.58 |
| Sep 16 2021 |
7900 |
479.58 |
| Sep 09 2021 |
5003 |
490.35 |
| Sep 09 2021 |
8173 |
490.35 |
| Sep 02 2021 |
4843 |
493.65 |
| Sep 02 2021 |
8048 |
493.65 |
| Aug 26 2021 |
4929 |
493.65 |
| Aug 26 2021 |
8264 |
493.65 |
| Aug 19 2021 |
4959 |
510.98 |
| Aug 19 2021 |
8615 |
510.98 |
| Aug 12 2021 |
5021 |
510.98 |
| Aug 12 2021 |
8673 |
510.98 |
| Aug 05 2021 |
5070 |
510.98 |
| Aug 05 2021 |
8755 |
510.98 |
| Jul 29 2021 |
5137 |
510.98 |
| Jul 29 2021 |
8823 |
510.98 |
| Jul 22 2021 |
5101 |
510.98 |
| Jul 22 2021 |
8778 |
510.98 |
| Jul 15 2021 |
5196 |
510.98 |
| Jul 15 2021 |
8869 |
510.98 |
| Jul 08 2021 |
5385 |
510.98 |
| Jul 08 2021 |
9070 |
510.98 |
| Jul 01 2021 |
5506 |
510.98 |
| Jul 01 2021 |
9242 |
510.98 |
| Jun 24 2021 |
5692 |
510.98 |
| Jun 24 2021 |
9430 |
510.98 |
| Jun 17 2021 |
5693 |
510.98 |
| Jun 17 2021 |
9461 |
510.98 |
| Jun 10 2021 |
7622 |
538.28 |
| Jun 10 2021 |
9983 |
538.28 |
| Jun 03 2021 |
9739 |
538.28 |
| May 27 2021 |
7482 |
538.28 |
| May 27 2021 |
9751 |
538.28 |
| May 07 2021 |
22352 |
538.28 |
| Apr 30 2021 |
3744 |
540 |
| Apr 30 2021 |
5939 |
540 |
| Apr 23 2021 |
3588 |
540 |
| Apr 23 2021 |
5419 |
540 |
| Apr 16 2021 |
3371 |
540 |
| Apr 16 2021 |
4943 |
540 |
| Apr 09 2021 |
2818 |
540 |
| Apr 09 2021 |
4258 |
540 |
| Apr 02 2021 |
2809 |
540 |
| Apr 02 2021 |
4218 |
540 |
| Mar 26 2021 |
2556 |
540 |
| Mar 26 2021 |
3965 |
540 |
| Mar 19 2021 |
2262 |
540 |
| Mar 19 2021 |
3640 |
540 |
| Sep 04 2020 |
5421 |
536.57 |
| Sep 04 2020 |
8593 |
536.57 |
| Aug 28 2020 |
5956 |
536.57 |
| Aug 28 2020 |
9175 |
536.57 |
| Aug 21 2020 |
6367 |
536.57 |
| Aug 21 2020 |
9931 |
536.57 |
| Aug 14 2020 |
6645 |
536.57 |
| Aug 14 2020 |
10419 |
536.57 |
| Aug 07 2020 |
7194 |
536.57 |
| Aug 07 2020 |
11170 |
536.57 |
| Jul 31 2020 |
7834 |
536.57 |
| Jul 31 2020 |
11912 |
536.57 |
| Jul 24 2020 |
8483 |
536.57 |
| Jul 24 2020 |
12698 |
536.57 |
| Jul 17 2020 |
9185 |
536.57 |
| Jul 17 2020 |
13300 |
536.57 |
| Jul 10 2020 |
10043 |
536.57 |
| Jul 10 2020 |
14155 |
536.57 |
| Jul 03 2020 |
10212 |
536.57 |
| Jul 03 2020 |
14369 |
536.57 |
| Jun 26 2020 |
10875 |
536.57 |
| Jun 26 2020 |
15048 |
536.57 |
| Jun 19 2020 |
11201 |
536.57 |
| Jun 19 2020 |
15588 |
536.57 |
| Jun 12 2020 |
11638 |
536.57 |
| Jun 12 2020 |
16169 |
536.57 |
| Jun 05 2020 |
12189 |
536.57 |
| Jun 05 2020 |
16727 |
536.57 |
| May 29 2020 |
12625 |
536.57 |
| May 29 2020 |
17232 |
536.57 |
| May 22 2020 |
13134 |
536.57 |
| May 22 2020 |
17760 |
536.57 |
| May 15 2020 |
13429 |
536.57 |
| May 15 2020 |
18317 |
536.57 |
| May 08 2020 |
13746 |
536.57 |
| May 08 2020 |
18779 |
536.57 |
| May 01 2020 |
14422 |
536.57 |
| May 01 2020 |
19586 |
536.57 |
| Apr 24 2020 |
14936 |
536.57 |
| Apr 24 2020 |
20965 |
536.57 |
| Apr 17 2020 |
15045 |
536.57 |
| Apr 17 2020 |
21380 |
536.57 |
| Apr 10 2020 |
15401 |
536.57 |
| Apr 10 2020 |
21863 |
536.57 |
| Apr 03 2020 |
15750 |
536.57 |
| Apr 03 2020 |
22413 |
536.57 |
| Mar 27 2020 |
16142 |
536.57 |
| Mar 27 2020 |
22999 |
536.57 |
| Mar 20 2020 |
16389 |
536.57 |
| Mar 20 2020 |
23313 |
536.57 |
| Mar 13 2020 |
16520 |
536.57 |
| Mar 13 2020 |
23632 |
536.57 |
| Mar 06 2020 |
16640 |
536.57 |
| Mar 06 2020 |
23854 |
536.57 |
| Feb 28 2020 |
16633 |
536.57 |
| Feb 28 2020 |
23838 |
536.57 |
| Feb 21 2020 |
16461 |
536.57 |
| Feb 21 2020 |
23628 |
536.57 |
| Feb 14 2020 |
16506 |
536.57 |
| Feb 14 2020 |
23693 |
536.57 |
| Feb 07 2020 |
16393 |
536.57 |
| Feb 07 2020 |
23516 |
536.57 |
| Jan 31 2020 |
16433 |
536.57 |
| Jan 31 2020 |
23581 |
536.57 |
| Jan 24 2020 |
16483 |
536.57 |
| Jan 24 2020 |
23626 |
536.57 |
| Jan 17 2020 |
16325 |
536.57 |
| Jan 17 2020 |
23494 |
536.57 |
| Jan 10 2020 |
16320 |
536.57 |
| Jan 10 2020 |
23491 |
536.57 |
| Jan 03 2020 |
16329 |
536.57 |
| Jan 03 2020 |
23501 |
536.57 |
| Dec 27 2019 |
16320 |
536.57 |
| Dec 27 2019 |
23494 |
536.57 |
| Dec 20 2019 |
16320 |
536.57 |
| Dec 20 2019 |
23494 |
536.57 |
| Dec 13 2019 |
16321 |
536.57 |
| Dec 13 2019 |
23495 |
536.57 |
| Dec 06 2019 |
16308 |
536.57 |
| Dec 06 2019 |
23481 |
536.57 |
| Nov 29 2019 |
16259 |
536.57 |
| Nov 29 2019 |
23456 |
536.57 |
| Nov 22 2019 |
16259 |
536.57 |
| Nov 22 2019 |
23456 |
536.57 |
| Nov 15 2019 |
16260 |
536.57 |
| Nov 15 2019 |
23461 |
536.57 |
| Nov 08 2019 |
16273 |
536.57 |
| Nov 08 2019 |
23377 |
536.57 |
| Nov 01 2019 |
16249 |
536.57 |
| Nov 01 2019 |
23046 |
536.57 |
| Oct 25 2019 |
16265 |
536.57 |
| Oct 25 2019 |
23063 |
536.57 |
| Oct 18 2019 |
16265 |
536.57 |
| Oct 18 2019 |
23118 |
536.57 |
| Oct 11 2019 |
16266 |
536.57 |
| Oct 11 2019 |
23070 |
536.57 |
| Oct 04 2019 |
16294 |
536.57 |
| Oct 04 2019 |
23031 |
536.57 |
| Sep 27 2019 |
16298 |
536.57 |
| Sep 27 2019 |
23160 |
536.57 |
| Sep 20 2019 |
16311 |
536.57 |
| Sep 20 2019 |
23125 |
536.57 |
| Sep 13 2019 |
16305 |
536.57 |
| Sep 13 2019 |
23178 |
536.57 |
