| Jun 06 2026 |
10719 |
450.53 |
| Jun 02 2026 |
10664 |
450.53 |
| May 26 2026 |
9244 |
365.94 |
| May 19 2026 |
9398 |
365.94 |
| May 12 2026 |
8966 |
365.94 |
| May 05 2026 |
8993 |
365.94 |
| Apr 28 2026 |
9110 |
365.94 |
| Apr 21 2026 |
10406 |
365.94 |
| Apr 14 2026 |
10475 |
365.94 |
| Apr 07 2026 |
11856 |
365.94 |
| Mar 31 2026 |
11772 |
365.94 |
| Mar 24 2026 |
6382 |
281.36 |
| Mar 17 2026 |
6384 |
281.36 |
| Mar 10 2026 |
6416 |
281.36 |
| Mar 03 2026 |
6435 |
281.36 |
| Feb 24 2026 |
6554 |
281.36 |
| Feb 17 2026 |
6571 |
281.36 |
| Feb 10 2026 |
6571 |
281.36 |
| Feb 03 2026 |
6571 |
281.36 |
| Jan 27 2026 |
6563 |
281.36 |
| Jan 20 2026 |
6563 |
281.36 |
| Jan 13 2026 |
6563 |
281.36 |
| Jan 06 2026 |
6563 |
281.36 |
| Dec 30 2025 |
6563 |
281.36 |
| Dec 23 2025 |
6563 |
281.36 |
| Dec 16 2025 |
6563 |
281.36 |
| Dec 09 2025 |
6380 |
281.36 |
| Dec 02 2025 |
6334 |
281.36 |
| Nov 25 2025 |
6230 |
281.36 |
| Nov 18 2025 |
6229 |
281.36 |
| Nov 11 2025 |
5868 |
281.36 |
| Nov 04 2025 |
5874 |
281.36 |
| Oct 28 2025 |
6047 |
281.36 |
| Oct 21 2025 |
6050 |
281.36 |
| Oct 14 2025 |
6161 |
281.36 |
| Oct 07 2025 |
6219 |
281.36 |
| Sep 30 2025 |
6256 |
281.36 |
| Sep 23 2025 |
6281 |
281.36 |
| Sep 16 2025 |
6216 |
281.36 |
| Sep 09 2025 |
6349 |
281.36 |
| Sep 02 2025 |
5052 |
281.36 |
| Aug 26 2025 |
5043 |
281.36 |
| Aug 19 2025 |
5092 |
281.36 |
| Aug 12 2025 |
5298 |
281.36 |
| Aug 05 2025 |
5623 |
281.36 |
| Jul 29 2025 |
5668 |
281.36 |
| Jul 22 2025 |
5513 |
281.36 |
| Jul 15 2025 |
5634 |
281.36 |
| Jul 08 2025 |
5643 |
281.36 |
| Jul 01 2025 |
5565 |
281.36 |
| Jun 24 2025 |
5577 |
281.36 |
| Jun 17 2025 |
5676 |
281.36 |
| May 27 2025 |
4818 |
272.11 |
| May 20 2025 |
4108 |
272.11 |
| May 13 2025 |
4107 |
272.11 |
| May 06 2025 |
4123 |
272.11 |
| Apr 29 2025 |
3826 |
272.11 |
| Apr 22 2025 |
3902 |
272.11 |
| Apr 15 2025 |
4493 |
272.11 |
| Apr 08 2025 |
4387 |
272.11 |
| Apr 01 2025 |
4336 |
272.11 |
| Mar 25 2025 |
4314 |
272.11 |
| Mar 18 2025 |
4276 |
272.11 |
| Mar 11 2025 |
4223 |
272.11 |
| Apr 21 2017 |
3246 |
342.8 |
| Apr 21 2017 |
4543 |
342.8 |
| Apr 14 2017 |
3320 |
342.8 |
| Apr 14 2017 |
4604 |
342.8 |
| Apr 07 2017 |
3298 |
342.8 |
| Apr 07 2017 |
4494 |
342.8 |
| Mar 31 2017 |
3329 |
342.8 |
| Mar 31 2017 |
4560 |
342.8 |
| Mar 24 2017 |
3281 |
342.56 |
| Mar 24 2017 |
4506 |
342.56 |
| Mar 17 2017 |
3315 |
342.56 |
| Mar 17 2017 |
4546 |
342.56 |
| Mar 10 2017 |
3843 |
350.9 |
| Mar 10 2017 |
5281 |
350.9 |
| Mar 03 2017 |
3854 |
350.9 |
| Mar 03 2017 |
5307 |
350.9 |
| Feb 24 2017 |
3913 |
350.9 |
| Feb 24 2017 |
5339 |
350.9 |
| Feb 17 2017 |
3946 |
350.9 |
| Feb 17 2017 |
5360 |
350.9 |
| Feb 10 2017 |
3981 |
350.9 |
| Feb 10 2017 |
5372 |
350.9 |
| Feb 03 2017 |
3981 |
350.9 |
| Feb 03 2017 |
5396 |
350.9 |
| Jan 27 2017 |
3981 |
350.9 |
| Jan 27 2017 |
5408 |
350.9 |
| Jan 20 2017 |
3996 |
350.9 |
| Jan 20 2017 |
5416 |
350.9 |
| Jan 13 2017 |
3996 |
350.9 |
| Jan 13 2017 |
5420 |
350.9 |
| Jan 06 2017 |
3996 |
350.9 |
| Jan 06 2017 |
5410 |
350.9 |
| Dec 30 2016 |
3996 |
350.9 |
| Dec 30 2016 |
5412 |
350.9 |
| Dec 23 2016 |
3996 |
350.9 |
| Dec 23 2016 |
5412 |
350.9 |
| Dec 16 2016 |
3996 |
350.9 |
| Dec 16 2016 |
5410 |
350.9 |
| Dec 09 2016 |
3996 |
350.9 |
| Dec 09 2016 |
5410 |
350.9 |
| Dec 02 2016 |
3996 |
350.9 |
| Dec 02 2016 |
5410 |
350.9 |
| Nov 25 2016 |
3996 |
350.9 |
| Nov 25 2016 |
5407 |
350.9 |
| Nov 18 2016 |
3996 |
350.9 |
| Nov 18 2016 |
5407 |
350.9 |
| Nov 11 2016 |
3995 |
350.9 |
| Nov 11 2016 |
5406 |
350.9 |
| Nov 04 2016 |
3995 |
350.9 |
| Nov 04 2016 |
5406 |
350.9 |
| Oct 28 2016 |
3999 |
350.9 |
| Oct 28 2016 |
5411 |
350.9 |
| Oct 21 2016 |
4007 |
350.9 |
| Oct 21 2016 |
5419 |
350.9 |
| Oct 14 2016 |
4008 |
350.9 |
| Oct 14 2016 |
5449 |
350.9 |
| Oct 07 2016 |
4012 |
350.9 |
| Oct 07 2016 |
5455 |
350.9 |
| Sep 30 2016 |
4013 |
350.9 |
| Sep 30 2016 |
5458 |
350.9 |
| Sep 23 2016 |
3982 |
350.9 |
| Sep 23 2016 |
5427 |
350.9 |
| Sep 16 2016 |
3971 |
350.9 |
| Sep 16 2016 |
5443 |
350.9 |
| Sep 09 2016 |
4024 |
350.9 |
| Sep 09 2016 |
5481 |
350.9 |
| Sep 02 2016 |
4042 |
350.9 |
| Sep 02 2016 |
5555 |
350.9 |
| Aug 26 2016 |
3708 |
350.9 |
| Aug 26 2016 |
5247 |
350.9 |
| Aug 19 2016 |
3719 |
350.9 |
| Aug 19 2016 |
5265 |
350.9 |
| Aug 12 2016 |
3722 |
350.9 |
| Aug 12 2016 |
6133 |
350.9 |
| Aug 05 2016 |
3775 |
350.9 |
| Aug 05 2016 |
6248 |
350.9 |
| Jul 29 2016 |
3667 |
350.9 |
| Jul 29 2016 |
6281 |
350.9 |
| Jul 22 2016 |
3783 |
350.9 |
| Jul 22 2016 |
6381 |
350.9 |
| Jun 22 2016 |
3909 |
350.9 |
| Jun 22 2016 |
7543 |
355.11 |
| Jun 15 2016 |
4004 |
350.9 |
| Jun 15 2016 |
7664 |
355.11 |
| Jun 08 2016 |
3995 |
350.9 |
| Jun 08 2016 |
7696 |
355.11 |
| Jun 01 2016 |
4080 |
350.9 |
| Jun 01 2016 |
7938 |
355.11 |
| May 25 2016 |
4117 |
350.9 |
| May 25 2016 |
7971 |
355.11 |
| May 18 2016 |
4156 |
350.9 |
| May 18 2016 |
7996 |
355.11 |
| May 11 2016 |
4162 |
350.9 |
| May 11 2016 |
7979 |
355.11 |
| May 04 2016 |
4158 |
350.9 |
| May 04 2016 |
7955 |
355.11 |
| Apr 27 2016 |
8038 |
394.17 |
| Apr 27 2016 |
12229 |
387.56 |
| Apr 20 2016 |
8076 |
394.17 |
| Apr 20 2016 |
12305 |
387.56 |
| Apr 13 2016 |
8275 |
394.17 |
| Apr 13 2016 |
12286 |
387.56 |
| Apr 06 2016 |
13688 |
440.61 |
| Apr 06 2016 |
14117 |
399.9 |
| Mar 30 2016 |
11303 |
421.44 |
| Mar 30 2016 |
13980 |
399.9 |
| Mar 23 2016 |
16823 |
467.23 |
| Mar 23 2016 |
18205 |
426.52 |
| Mar 16 2016 |
19539 |
492.14 |
| Mar 16 2016 |
24435 |
467.26 |
| Mar 09 2016 |
19671 |
492.14 |
| Mar 09 2016 |
24514 |
467.26 |
| Mar 02 2016 |
19369 |
492.14 |
| Mar 02 2016 |
24304 |
467.26 |
| Feb 24 2016 |
19305 |
492.14 |
| Feb 24 2016 |
24168 |
467.26 |
| Feb 17 2016 |
19545 |
492.14 |
| Feb 17 2016 |
24392 |
467.26 |
| Feb 10 2016 |
19428 |
492.14 |
| Feb 10 2016 |
24363 |
467.26 |
| Feb 03 2016 |
19414 |
492.14 |
| Feb 03 2016 |
24347 |
467.26 |
| Jan 27 2016 |
19475 |
492.14 |
| Jan 27 2016 |
24341 |
467.26 |
| Jan 20 2016 |
19472 |
492.14 |
| Jan 20 2016 |
24362 |
467.26 |
| Jan 13 2016 |
19494 |
492.14 |
| Jan 13 2016 |
24400 |
467.26 |
| Jan 06 2016 |
19494 |
492.14 |
| Jan 06 2016 |
24407 |
467.26 |
| Dec 30 2015 |
19494 |
492.14 |
| Dec 30 2015 |
24391 |
467.26 |
| Dec 23 2015 |
19492 |
492.14 |
| Dec 23 2015 |
24391 |
467.26 |
| Dec 16 2015 |
19493 |
492.14 |
| Dec 16 2015 |
24391 |
467.26 |
| Dec 09 2015 |
19494 |
492.14 |
| Dec 09 2015 |
24396 |
467.26 |
| Dec 02 2015 |
19495 |
492.14 |
| Dec 02 2015 |
24397 |
467.26 |
| Nov 25 2015 |
19495 |
492.14 |
| Nov 25 2015 |
24398 |
467.26 |
| Nov 18 2015 |
19494 |
492.14 |
| Nov 18 2015 |
24397 |
467.26 |
| Nov 11 2015 |
19465 |
492.14 |
| Nov 11 2015 |
24385 |
467.26 |
| Nov 04 2015 |
19465 |
492.14 |
| Nov 04 2015 |
24385 |
467.26 |
| Oct 28 2015 |
19467 |
492.14 |
| Oct 28 2015 |
24346 |
467.26 |
| Oct 21 2015 |
19396 |
492.14 |
| Oct 21 2015 |
24327 |
467.26 |
| Oct 14 2015 |
19386 |
492.14 |
| Oct 14 2015 |
24329 |
467.26 |
| Oct 07 2015 |
19425 |
492.14 |
| Oct 07 2015 |
24329 |
467.26 |
| Sep 30 2015 |
19439 |
492.14 |
| Sep 30 2015 |
24349 |
467.26 |
| Sep 23 2015 |
19545 |
492.14 |
| Sep 23 2015 |
24413 |
467.26 |
| Sep 16 2015 |
19346 |
492.14 |
| Sep 16 2015 |
24283 |
467.26 |
| Sep 09 2015 |
19298 |
492.14 |
| Sep 09 2015 |
24231 |
467.26 |
| Sep 02 2015 |
19393 |
492.14 |
| Sep 02 2015 |
24164 |
467.26 |
| Aug 26 2015 |
19567 |
492.14 |
| Aug 26 2015 |
24390 |
467.26 |
| Aug 19 2015 |
19811 |
492.14 |
| Aug 19 2015 |
24642 |
467.26 |
| Aug 12 2015 |
19808 |
492.14 |
| Aug 12 2015 |
24728 |
467.26 |
| Aug 05 2015 |
19908 |
492.14 |
| Aug 05 2015 |
24678 |
467.26 |
| Jul 29 2015 |
19876 |
492.14 |
| Jul 29 2015 |
24915 |
467.26 |
| Jul 22 2015 |
19875 |
492.14 |
| Jul 22 2015 |
24792 |
465.95 |
| Jul 15 2015 |
20183 |
492.14 |
| Jul 15 2015 |
24966 |
465.95 |
| Jul 08 2015 |
20281 |
492.14 |
| Jul 08 2015 |
28693 |
492.14 |
| Jul 01 2015 |
20413 |
492.14 |
| Jul 01 2015 |
28835 |
492.14 |
| Jun 24 2015 |
8498 |
379.66 |
| Jun 24 2015 |
20448 |
492.14 |
| Jun 24 2015 |
25852 |
469.64 |
| Jun 17 2015 |
8548 |
379.66 |
| Jun 17 2015 |
20307 |
492.14 |
| Jun 17 2015 |
25880 |
469.64 |
| Jun 10 2015 |
20502 |
492.14 |
| Jun 10 2015 |
8575 |
379.66 |
| Jun 10 2015 |
25927 |
469.64 |
| Jun 03 2015 |
7809 |
370.86 |
| Jun 03 2015 |
20680 |
492.14 |
| Jun 03 2015 |
19612 |
427.8 |
| May 27 2015 |
11714 |
410.86 |
| May 27 2015 |
20506 |
492.14 |
| May 27 2015 |
19443 |
427.8 |
| May 20 2015 |
20573 |
492.14 |
| May 20 2015 |
10080 |
394.17 |
| May 20 2015 |
15586 |
401.53 |
| May 13 2015 |
10063 |
394.17 |
| May 13 2015 |
20818 |
492.14 |
| May 13 2015 |
15644 |
401.53 |
| May 06 2015 |
20628 |
492.14 |
| May 06 2015 |
9778 |
394.17 |
| May 06 2015 |
15345 |
401.53 |
| Apr 29 2015 |
9879 |
394.17 |
| Apr 29 2015 |
21497 |
498.66 |
| Apr 29 2015 |
15671 |
402.1 |
| Apr 22 2015 |
21550 |
498.66 |
| Apr 22 2015 |
9935 |
394.17 |
| Apr 22 2015 |
15750 |
402.1 |
| Apr 15 2015 |
9889 |
394.17 |
| Apr 15 2015 |
17578 |
462.35 |
| Apr 15 2015 |
15684 |
402.1 |
| Apr 08 2015 |
19075 |
475.42 |
| Apr 08 2015 |
10060 |
394.17 |
| Apr 08 2015 |
16963 |
410.42 |
| Apr 01 2015 |
10155 |
394.17 |
| Apr 01 2015 |
25592 |
549.04 |
| Apr 01 2015 |
19501 |
425.14 |
| Mar 25 2015 |
10077 |
394.17 |
| Mar 25 2015 |
24870 |
549.04 |
| Mar 25 2015 |
18937 |
425.14 |
| Mar 18 2015 |
9951 |
394.17 |
| Mar 18 2015 |
23644 |
549.04 |
| Mar 18 2015 |
18452 |
425.14 |
| Mar 11 2015 |
24207 |
549.04 |
| Mar 11 2015 |
10027 |
394.17 |
| Mar 11 2015 |
18994 |
425.14 |
| Mar 04 2015 |
10179 |
394.17 |
| Mar 04 2015 |
24660 |
549.04 |
| Mar 04 2015 |
19205 |
425.14 |
| Feb 25 2015 |
24669 |
549.04 |
| Feb 25 2015 |
10142 |
394.17 |
| Feb 25 2015 |
19197 |
425.14 |
| Feb 18 2015 |
24885 |
549.04 |
| Feb 18 2015 |
10197 |
394.17 |
| Feb 18 2015 |
19266 |
425.14 |
| Feb 11 2015 |
24896 |
549.04 |
| Feb 11 2015 |
10216 |
394.17 |
| Feb 11 2015 |
19285 |
425.14 |
| Feb 04 2015 |
10216 |
394.17 |
| Feb 04 2015 |
24969 |
549.04 |
| Feb 04 2015 |
19309 |
425.14 |
| Jan 28 2015 |
10235 |
394.17 |
| Jan 28 2015 |
24919 |
549.04 |
| Jan 28 2015 |
19307 |
425.14 |
| Jan 21 2015 |
10239 |
394.17 |
| Jan 21 2015 |
24966 |
549.04 |
| Jan 21 2015 |
19319 |
425.14 |
| Jan 14 2015 |
24987 |
549.04 |
| Jan 14 2015 |
10245 |
394.17 |
| Jan 14 2015 |
19333 |
425.14 |
| Jan 07 2015 |
24986 |
549.04 |
| Jan 07 2015 |
10226 |
394.17 |
| Jan 07 2015 |
19308 |
425.14 |
| Dec 31 2014 |
10229 |
394.17 |
| Dec 31 2014 |
24986 |
549.04 |
| Dec 31 2014 |
19315 |
425.14 |
| Dec 24 2014 |
24986 |
549.04 |
| Dec 24 2014 |
10229 |
394.17 |
| Dec 24 2014 |
19315 |
425.14 |
| Dec 17 2014 |
10217 |
394.17 |
| Dec 17 2014 |
24986 |
549.04 |
| Dec 17 2014 |
19310 |
425.14 |
| Dec 10 2014 |
10217 |
394.17 |
| Dec 10 2014 |
24986 |
549.04 |
| Dec 10 2014 |
19310 |
425.14 |
| Dec 03 2014 |
10217 |
394.17 |
| Dec 03 2014 |
24986 |
549.04 |
| Dec 03 2014 |
19310 |
425.14 |
| Nov 26 2014 |
24986 |
549.04 |
| Nov 26 2014 |
10217 |
394.17 |
| Nov 26 2014 |
19310 |
425.14 |
| Nov 19 2014 |
10217 |
394.17 |
| Nov 19 2014 |
24986 |
549.04 |
| Nov 19 2014 |
19309 |
425.14 |
| Nov 12 2014 |
10217 |
394.17 |
| Nov 12 2014 |
24986 |
549.04 |
| Nov 12 2014 |
19310 |
425.14 |
| Nov 05 2014 |
24986 |
549.04 |
| Nov 05 2014 |
10217 |
394.17 |
| Nov 05 2014 |
19310 |
425.14 |
| Oct 29 2014 |
24977 |
549.04 |
| Oct 29 2014 |
10217 |
394.17 |
| Oct 29 2014 |
19307 |
425.14 |
| Oct 22 2014 |
10189 |
394.17 |
| Oct 22 2014 |
24907 |
549.04 |
| Oct 22 2014 |
19324 |
425.14 |
| Oct 15 2014 |
24746 |
549.04 |
| Oct 15 2014 |
10168 |
394.17 |
| Oct 15 2014 |
19270 |
425.14 |
| Oct 08 2014 |
24775 |
549.04 |
| Oct 08 2014 |
10152 |
394.17 |
| Oct 08 2014 |
19249 |
425.14 |
| Oct 01 2014 |
10166 |
394.17 |
| Oct 01 2014 |
24783 |
549.04 |
| Oct 01 2014 |
19272 |
425.14 |
| Sep 24 2014 |
10141 |
394.17 |
| Sep 24 2014 |
24879 |
549.04 |
| Sep 24 2014 |
19284 |
425.14 |
| Sep 17 2014 |
24643 |
549.04 |
| Sep 17 2014 |
10195 |
394.17 |
| Sep 17 2014 |
19251 |
425.14 |
| Sep 10 2014 |
10111 |
394.17 |
| Sep 10 2014 |
24639 |
549.04 |
| Sep 10 2014 |
19268 |
425.14 |
| Sep 03 2014 |
10138 |
394.17 |
| Sep 03 2014 |
24712 |
549.04 |
| Sep 03 2014 |
19310 |
425.14 |
| Aug 27 2014 |
10216 |
394.17 |
| Aug 27 2014 |
24588 |
549.04 |
| Aug 27 2014 |
19348 |
425.14 |
| Aug 20 2014 |
24551 |
549.04 |
| Aug 20 2014 |
10188 |
394.17 |
| Aug 20 2014 |
19361 |
425.14 |
| Aug 13 2014 |
10235 |
394.17 |
| Aug 13 2014 |
23521 |
534.04 |
| Aug 13 2014 |
18512 |
419.14 |
| Aug 06 2014 |
10270 |
394.17 |
| Aug 06 2014 |
23752 |
534.04 |
| Aug 06 2014 |
18583 |
419.14 |
| Jul 30 2014 |
23847 |
534.04 |
| Jul 30 2014 |
10280 |
394.17 |
| Jul 30 2014 |
18716 |
419.14 |
| Jul 23 2014 |
10217 |
394.17 |
| Jul 23 2014 |
23645 |
534.04 |
| Jul 23 2014 |
18595 |
419.14 |
| Jul 16 2014 |
10229 |
394.17 |
| Jul 16 2014 |
23854 |
534.04 |
| Jul 16 2014 |
18607 |
419.14 |
| Jul 09 2014 |
10749 |
399 |
| Jul 09 2014 |
23975 |
534.04 |
| Jul 09 2014 |
23621 |
453.02 |
| Jul 02 2014 |
10857 |
399 |
| Jul 02 2014 |
17170 |
459.5 |
| Jul 02 2014 |
16860 |
405.3 |
| Jun 25 2014 |
10975 |
399 |
| Jun 25 2014 |
17276 |
459.5 |
| Jun 25 2014 |
16890 |
405.3 |
| Jun 18 2014 |
13963 |
429.17 |
| Jun 18 2014 |
17332 |
459.5 |
| Jun 18 2014 |
12588 |
373.9 |
| Jun 11 2014 |
17237 |
459.5 |
| Jun 11 2014 |
18225 |
473.91 |
| Jun 11 2014 |
22621 |
442.69 |
| Jun 04 2014 |
18575 |
473.91 |
| Jun 04 2014 |
20122 |
485.42 |
| Jun 04 2014 |
22799 |
442.69 |
| May 28 2014 |
25941 |
586.79 |
| May 28 2014 |
19928 |
485.42 |
| May 28 2014 |
31571 |
505.7 |
| May 21 2014 |
19980 |
485.42 |
| May 21 2014 |
25977 |
586.79 |
| May 21 2014 |
31716 |
505.7 |
| May 14 2014 |
20088 |
485.42 |
| May 14 2014 |
26161 |
586.79 |
| May 14 2014 |
31882 |
505.7 |
| May 07 2014 |
25630 |
586.79 |
| May 07 2014 |
19629 |
485.42 |
| May 07 2014 |
31421 |
505.7 |
| Apr 30 2014 |
20243 |
485.42 |
| Apr 30 2014 |
26500 |
586.79 |
| Apr 30 2014 |
32149 |
505.7 |
| Apr 23 2014 |
20632 |
485.42 |
| Apr 23 2014 |
26815 |
586.79 |
| Apr 23 2014 |
32606 |
505.7 |
| Apr 16 2014 |
26566 |
586.79 |
| Apr 16 2014 |
18362 |
464.22 |
| Apr 16 2014 |
30986 |
494.86 |
| Apr 09 2014 |
26967 |
586.79 |
| Apr 09 2014 |
19001 |
464.22 |
| Apr 09 2014 |
31496 |
494.86 |
| Apr 02 2014 |
21765 |
490.14 |
| Apr 02 2014 |
27164 |
586.79 |
| Apr 02 2014 |
32785 |
509.47 |
| Mar 26 2014 |
27683 |
586.79 |
| Mar 26 2014 |
22819 |
506.11 |
| Mar 26 2014 |
32332 |
506.11 |
| Mar 19 2014 |
27908 |
586.79 |
| Mar 19 2014 |
22741 |
506.11 |
| Mar 19 2014 |
32308 |
506.11 |
| Mar 12 2014 |
27890 |
586.79 |
| Mar 12 2014 |
22739 |
506.11 |
| Mar 12 2014 |
32315 |
506.11 |
| Mar 05 2014 |
22299 |
506.11 |
| Mar 05 2014 |
27857 |
586.79 |
| Mar 05 2014 |
32083 |
506.11 |
| Feb 26 2014 |
27835 |
586.79 |
| Feb 26 2014 |
22155 |
506.11 |
| Feb 26 2014 |
31979 |
506.11 |
| Feb 19 2014 |
27869 |
586.79 |
| Feb 19 2014 |
22264 |
506.11 |
| Feb 19 2014 |
31966 |
506.11 |
| Feb 12 2014 |
22204 |
506.11 |
| Feb 12 2014 |
27845 |
586.79 |
| Feb 12 2014 |
31855 |
506.11 |
| Feb 05 2014 |
28060 |
586.79 |
| Feb 05 2014 |
22229 |
506.11 |
| Feb 05 2014 |
31983 |
506.11 |
| Jan 29 2014 |
28270 |
586.79 |
| Jan 29 2014 |
22084 |
506.11 |
| Jan 29 2014 |
31985 |
506.11 |
| Jan 22 2014 |
28162 |
586.79 |
| Jan 22 2014 |
21969 |
506.11 |
| Jan 22 2014 |
31833 |
506.11 |
| Jan 15 2014 |
28250 |
586.79 |
| Jan 15 2014 |
21986 |
506.11 |
| Jan 15 2014 |
31910 |
506.11 |
| Jan 08 2014 |
28299 |
586.79 |
| Jan 08 2014 |
21848 |
506.11 |
| Jan 08 2014 |
31822 |
506.11 |
| Jan 01 2014 |
28305 |
586.79 |
| Jan 01 2014 |
21848 |
506.11 |
| Jan 01 2014 |
31827 |
506.11 |
| Dec 25 2013 |
21848 |
506.11 |
| Dec 25 2013 |
28305 |
586.79 |
| Dec 25 2013 |
31839 |
506.11 |
| Dec 18 2013 |
28305 |
586.79 |
| Dec 18 2013 |
21848 |
506.11 |
| Dec 18 2013 |
31839 |
506.11 |
| Dec 11 2013 |
28306 |
586.79 |
| Dec 11 2013 |
21849 |
506.11 |
| Dec 11 2013 |
31840 |
506.11 |
| Dec 04 2013 |
21850 |
506.11 |
| Dec 04 2013 |
28308 |
586.79 |
| Dec 04 2013 |
31843 |
506.11 |
| Nov 27 2013 |
21850 |
506.11 |
| Nov 27 2013 |
28308 |
586.79 |
| Nov 27 2013 |
31843 |
506.11 |
| Nov 20 2013 |
28308 |
586.79 |
| Nov 20 2013 |
21850 |
506.11 |
| Nov 20 2013 |
31844 |
506.11 |
| Nov 13 2013 |
21851 |
506.11 |
| Nov 13 2013 |
28310 |
586.79 |
| Nov 13 2013 |
31846 |
506.11 |
| Nov 06 2013 |
21851 |
506.11 |
| Nov 06 2013 |
28311 |
586.79 |
| Nov 06 2013 |
31847 |
506.11 |
| Oct 30 2013 |
28309 |
586.79 |
| Oct 30 2013 |
21851 |
506.11 |
| Oct 30 2013 |
31845 |
506.11 |
| Oct 23 2013 |
28310 |
586.79 |
| Oct 23 2013 |
21840 |
506.11 |
| Oct 23 2013 |
31840 |
506.11 |
| Oct 16 2013 |
21852 |
506.11 |
| Oct 16 2013 |
28234 |
586.79 |
| Oct 16 2013 |
31772 |
506.11 |
| Oct 09 2013 |
28168 |
586.79 |
| Oct 09 2013 |
21558 |
506.11 |
| Oct 09 2013 |
31464 |
506.11 |
| Oct 02 2013 |
28152 |
586.79 |
| Oct 02 2013 |
21629 |
506.11 |
| Oct 02 2013 |
31551 |
506.11 |
| Sep 25 2013 |
28048 |
586.79 |
| Sep 25 2013 |
21615 |
506.11 |
| Sep 25 2013 |
31510 |
506.11 |
| Sep 18 2013 |
21423 |
506.11 |
| Sep 18 2013 |
27899 |
586.79 |
| Sep 18 2013 |
31215 |
506.11 |
| Sep 11 2013 |
27683 |
586.79 |
| Sep 11 2013 |
21359 |
506.11 |
| Sep 11 2013 |
31019 |
506.11 |
| Sep 04 2013 |
27546 |
586.79 |
| Sep 04 2013 |
21564 |
506.11 |
| Sep 04 2013 |
31171 |
506.11 |
| Aug 28 2013 |
21425 |
506.11 |
| Aug 28 2013 |
27342 |
586.79 |
| Aug 28 2013 |
31041 |
506.11 |
| Aug 21 2013 |
27506 |
586.79 |
| Aug 21 2013 |
21286 |
502.88 |
| Aug 21 2013 |
32775 |
519.66 |
| Aug 14 2013 |
27675 |
586.79 |
| Aug 14 2013 |
21325 |
502.88 |
| Aug 14 2013 |
32504 |
519.66 |
| Aug 07 2013 |
27972 |
586.79 |
| Aug 07 2013 |
21299 |
502.88 |
| Aug 07 2013 |
32747 |
519.66 |
| Jul 31 2013 |
28240 |
586.79 |
| Jul 31 2013 |
21687 |
502.88 |
| Jul 31 2013 |
33233 |
519.66 |
| Jul 24 2013 |
28522 |
586.79 |
| Jul 24 2013 |
21595 |
502.88 |
| Jul 24 2013 |
33444 |
519.66 |
| Jul 17 2013 |
28679 |
586.79 |
| Jul 17 2013 |
21643 |
502.88 |
| Jul 17 2013 |
33581 |
519.66 |
| Jul 10 2013 |
21818 |
502.88 |
| Jul 10 2013 |
28778 |
583.97 |
| Jul 10 2013 |
33801 |
518.53 |
| Jul 03 2013 |
29008 |
583.97 |
| Jul 03 2013 |
25983 |
567.02 |
| Jul 03 2013 |
38839 |
573.8 |
| Jun 26 2013 |
29160 |
581.15 |
| Jun 26 2013 |
25884 |
567.02 |
| Jun 26 2013 |
38785 |
570.55 |
| Jun 19 2013 |
26484 |
574.8 |
| Jun 19 2013 |
29432 |
581.15 |
| Jun 19 2013 |
39204 |
576.07 |
| Jun 12 2013 |
26520 |
574.8 |
| Jun 12 2013 |
29497 |
581.15 |
| Jun 12 2013 |
39510 |
576.07 |
| Jun 05 2013 |
29000 |
581.15 |
| Jun 05 2013 |
26381 |
578.67 |
| Jun 05 2013 |
39245 |
579.29 |
| May 29 2013 |
26253 |
578.67 |
| May 29 2013 |
27082 |
540.58 |
| May 29 2013 |
38179 |
563.43 |
| May 22 2013 |
26749 |
578.67 |
| May 22 2013 |
27487 |
540.58 |
| May 22 2013 |
38931 |
563.43 |
| May 15 2013 |
27623 |
540.58 |
| May 15 2013 |
26689 |
578.67 |
| May 15 2013 |
38968 |
563.43 |
| May 08 2013 |
27495 |
540.58 |
| May 08 2013 |
26688 |
578.67 |
| May 08 2013 |
38868 |
563.43 |
| May 01 2013 |
27098 |
578.67 |
| May 01 2013 |
27566 |
540.58 |
| May 01 2013 |
39142 |
563.43 |
| Apr 24 2013 |
27531 |
540.58 |
| Apr 24 2013 |
26238 |
578.67 |
| Apr 24 2013 |
38796 |
563.43 |
| Apr 17 2013 |
27361 |
540.58 |
| Apr 17 2013 |
26382 |
578.67 |
| Apr 17 2013 |
38839 |
563.43 |
| Apr 10 2013 |
26851 |
540.58 |
| Apr 10 2013 |
26510 |
584.06 |
| Apr 10 2013 |
38449 |
562.32 |
| Apr 03 2013 |
26431 |
584.06 |
| Apr 03 2013 |
26559 |
540.58 |
| Apr 03 2013 |
38239 |
562.32 |
| Mar 27 2013 |
27237 |
552.05 |
| Mar 27 2013 |
27061 |
586.56 |
| Mar 27 2013 |
38694 |
565.86 |
| Mar 20 2013 |
26734 |
552.05 |
| Mar 20 2013 |
26827 |
586.56 |
| Mar 20 2013 |
38561 |
565.86 |
| Mar 13 2013 |
19852 |
598.13 |
| Mar 13 2013 |
38385 |
565.86 |
| Oct 19 2012 |
23625 |
552.05 |
| Oct 19 2012 |
24494 |
586.56 |
| Oct 19 2012 |
37617 |
565.86 |
| Sep 23 2012 |
24027 |
586.56 |
| Sep 23 2012 |
23384 |
552.05 |
| Sep 23 2012 |
37055 |
565.86 |
| Aug 31 2012 |
22059 |
537.5 |
| Aug 31 2012 |
22588 |
575 |
| Aug 31 2012 |
34852 |
550 |
| Aug 24 2012 |
22274 |
575 |
| Aug 24 2012 |
21660 |
537.5 |
| Aug 24 2012 |
34419 |
550 |
| Aug 10 2012 |
20716 |
537.5 |
| Aug 10 2012 |
21428 |
575 |
| Aug 10 2012 |
33281 |
550 |
| Aug 03 2012 |
20936 |
575 |
| Aug 03 2012 |
20304 |
537.5 |
| Aug 03 2012 |
32735 |
550 |
| Jul 27 2012 |
20622 |
575 |
| Jul 27 2012 |
19579 |
537.5 |
| Jul 27 2012 |
31984 |
550 |
| Jul 06 2012 |
18461 |
537.5 |
| Jul 06 2012 |
19604 |
575 |
| Jul 06 2012 |
30877 |
550 |
| Jun 22 2012 |
16817 |
537.5 |
| Jun 22 2012 |
19225 |
575 |
| Jun 22 2012 |
29695 |
550 |
| Jun 15 2012 |
16677 |
537.5 |
| Jun 15 2012 |
18988 |
575 |
| Jun 15 2012 |
30007 |
550 |
| Jun 08 2012 |
16579 |
537.5 |
| Jun 08 2012 |
18659 |
575 |
| Jun 08 2012 |
29747 |
550 |
| Jun 01 2012 |
16721 |
575 |
| Jun 01 2012 |
18616 |
575 |
| Jun 01 2012 |
30870 |
575 |
| May 25 2012 |
13775 |
575 |
| May 25 2012 |
17348 |
575 |
| May 25 2012 |
28746 |
575 |
| May 18 2012 |
13858 |
575 |
| May 18 2012 |
17354 |
575 |
| May 18 2012 |
28994 |
575 |
| May 11 2012 |
13728 |
575 |
| May 11 2012 |
16767 |
575 |
| May 11 2012 |
28746 |
575 |
| May 04 2012 |
15516 |
575 |
| May 04 2012 |
13161 |
575 |
| May 04 2012 |
28031 |
575 |
| Apr 27 2012 |
12663 |
575 |
| Apr 27 2012 |
13718 |
575 |
| Apr 27 2012 |
26974 |
575 |
| Oct 15 2010 |
685 |
173.33 |
| Oct 15 2010 |
4259 |
367.63 |
| Oct 15 2010 |
3423 |
302.86 |
| Aug 15 2010 |
693 |
173.33 |
| Aug 15 2010 |
4117 |
367.63 |
| Aug 15 2010 |
3331 |
302.86 |
| Aug 01 2010 |
4027 |
367.63 |
| Aug 01 2010 |
631 |
173.33 |
| Aug 01 2010 |
3159 |
302.86 |
| Jul 15 2010 |
3646 |
367.63 |
| Jul 15 2010 |
564 |
173.33 |
| Jul 15 2010 |
2936 |
302.86 |
| Jul 01 2010 |
588 |
173.33 |
| Jul 01 2010 |
3833 |
367.63 |
| Jul 01 2010 |
3053 |
302.86 |
| Jun 15 2010 |
3723 |
367.63 |
| Jun 15 2010 |
556 |
173.33 |
| Jun 15 2010 |
2924 |
302.86 |
| Jun 01 2010 |
432 |
173.33 |
| Jun 01 2010 |
646 |
208.35 |
| Jun 01 2010 |
812 |
190.84 |
| May 27 2010 |
349 |
173.33 |
| May 27 2010 |
532 |
208.35 |
| May 27 2010 |
675 |
190.84 |
| May 15 2010 |
598 |
208.35 |
| May 15 2010 |
412 |
173.33 |
| May 15 2010 |
793 |
190.84 |
| Apr 30 2010 |
417 |
173.33 |
| Apr 30 2010 |
758 |
190.84 |
| Apr 15 2010 |
527 |
208.35 |
| Apr 15 2010 |
352 |
173.33 |
| Apr 15 2010 |
686 |
190.84 |
