| Jun 29 2023 |
351 |
454.78 |
| Jun 22 2023 |
338 |
454.78 |
| Jun 15 2023 |
340 |
454.78 |
| Jun 08 2023 |
343 |
454.78 |
| Jun 01 2023 |
335 |
454.78 |
| May 25 2023 |
330 |
454.78 |
| May 18 2023 |
313 |
454.78 |
| May 11 2023 |
326 |
454.78 |
| May 04 2023 |
320 |
454.78 |
| Apr 27 2023 |
336 |
454.78 |
| Apr 20 2023 |
330 |
454.78 |
| Apr 13 2023 |
326 |
454.78 |
| Apr 06 2023 |
324 |
454.78 |
| Mar 30 2023 |
320 |
454.78 |
| Mar 23 2023 |
331 |
454.78 |
| Mar 16 2023 |
329 |
454.78 |
| Mar 09 2023 |
327 |
454.78 |
| Mar 02 2023 |
329 |
454.78 |
| Feb 23 2023 |
329 |
454.78 |
| Feb 16 2023 |
328 |
454.78 |
| Feb 09 2023 |
326 |
454.78 |
| Feb 02 2023 |
325 |
454.78 |
| Jan 26 2023 |
350 |
454.78 |
| Jan 19 2023 |
349 |
454.78 |
| Jan 12 2023 |
349 |
454.78 |
| Jan 05 2023 |
349 |
454.78 |
| Dec 29 2022 |
349 |
454.78 |
| Dec 22 2022 |
349 |
454.78 |
| Dec 15 2022 |
350 |
454.78 |
| Dec 08 2022 |
350 |
454.78 |
| Dec 01 2022 |
350 |
454.78 |
| Nov 24 2022 |
350 |
454.78 |
| Nov 17 2022 |
348 |
454.78 |
| Nov 10 2022 |
348 |
454.78 |
| Nov 03 2022 |
350 |
454.78 |
| Oct 27 2022 |
350 |
454.78 |
| Oct 20 2022 |
351 |
454.78 |
| Oct 13 2022 |
351 |
454.78 |
| Oct 06 2022 |
351 |
454.78 |
| Sep 29 2022 |
349 |
454.78 |
| Sep 22 2022 |
349 |
454.78 |
| Sep 15 2022 |
350 |
454.78 |
| Sep 08 2022 |
350 |
454.78 |
| Sep 01 2022 |
354 |
454.78 |
| Aug 25 2022 |
355 |
454.78 |
| Aug 18 2022 |
355 |
454.78 |
| Aug 11 2022 |
358 |
454.78 |
| Aug 04 2022 |
362 |
454.78 |
| Jul 28 2022 |
363 |
454.78 |
| Jul 21 2022 |
365 |
454.78 |
| Jul 14 2022 |
369 |
454.78 |
| Jul 07 2022 |
364 |
454.78 |
| Jun 30 2022 |
366 |
454.78 |
| Jun 23 2022 |
368 |
454.78 |
| Jun 16 2022 |
369 |
454.78 |
| Jun 09 2022 |
379 |
454.78 |
| Jun 02 2022 |
382 |
454.78 |
| May 26 2022 |
380 |
454.78 |
| May 19 2022 |
379 |
454.78 |
| May 12 2022 |
369 |
454.78 |
| May 05 2022 |
354 |
454.78 |
| Apr 28 2022 |
366 |
454.78 |
| Apr 21 2022 |
352 |
454.78 |
| Apr 14 2022 |
353 |
454.78 |
| Apr 07 2022 |
355 |
454.78 |
| Mar 31 2022 |
354 |
454.78 |
| Mar 24 2022 |
355 |
454.78 |
| Mar 17 2022 |
358 |
454.78 |
| Mar 10 2022 |
364 |
454.78 |
| Mar 03 2022 |
359 |
454.78 |
| Feb 24 2022 |
348 |
454.78 |
| Feb 17 2022 |
294 |
454.78 |
| Feb 10 2022 |
307 |
454.78 |
| Feb 03 2022 |
306 |
454.78 |
| Jan 27 2022 |
306 |
454.78 |
| Jan 20 2022 |
306 |
454.78 |
| Jan 13 2022 |
309 |
454.78 |
| Jan 06 2022 |
309 |
454.78 |
| Dec 30 2021 |
320 |
454.78 |
| Dec 23 2021 |
320 |
454.78 |
| Dec 16 2021 |
320 |
454.78 |
| Dec 09 2021 |
320 |
454.78 |
| Dec 02 2021 |
320 |
454.78 |
| Nov 25 2021 |
320 |
454.78 |
| Nov 18 2021 |
320 |
454.78 |
| Nov 11 2021 |
320 |
454.78 |
| Nov 04 2021 |
324 |
454.78 |
| Oct 28 2021 |
325 |
454.78 |
| Oct 21 2021 |
325 |
454.78 |
| Oct 14 2021 |
322 |
454.78 |
| Oct 07 2021 |
322 |
454.78 |
| Sep 30 2021 |
322 |
454.78 |
| Sep 23 2021 |
304 |
454.78 |
| Sep 16 2021 |
293 |
454.78 |
| Sep 09 2021 |
295 |
454.78 |
| Sep 02 2021 |
271 |
454.78 |
| Aug 26 2021 |
257 |
454.78 |
| Aug 19 2021 |
249 |
454.78 |
| Aug 12 2021 |
252 |
454.78 |
| Aug 05 2021 |
251 |
454.78 |
| Jul 29 2021 |
247 |
454.78 |
| Jul 22 2021 |
237 |
454.78 |
| Jul 15 2021 |
227 |
454.78 |
| Jul 08 2021 |
215 |
454.78 |
| Sep 04 2020 |
1840 |
534.14 |
| Aug 28 2020 |
2235 |
534.14 |
| Aug 21 2020 |
2243 |
534.14 |
| Aug 14 2020 |
2514 |
534.14 |
| Aug 07 2020 |
2761 |
534.14 |
| Jul 31 2020 |
2955 |
534.14 |
| Jul 24 2020 |
2981 |
534.14 |
| Jul 17 2020 |
3094 |
534.14 |
| Jul 10 2020 |
3417 |
534.14 |
| Jul 03 2020 |
3508 |
534.14 |
| Jun 26 2020 |
3765 |
534.14 |
| Jun 19 2020 |
3888 |
534.14 |
| Jun 12 2020 |
4068 |
534.14 |
| Jun 05 2020 |
4264 |
534.14 |
| May 29 2020 |
4610 |
534.14 |
| May 22 2020 |
4795 |
534.14 |
| May 15 2020 |
5454 |
534.14 |
| May 08 2020 |
5638 |
534.14 |
| May 01 2020 |
6175 |
534.14 |
| Apr 24 2020 |
6301 |
534.14 |
| Apr 17 2020 |
6309 |
534.14 |
| Apr 10 2020 |
6483 |
534.14 |
| Apr 03 2020 |
6864 |
534.14 |
| Mar 27 2020 |
7329 |
534.14 |
| Mar 20 2020 |
7476 |
534.14 |
| Mar 13 2020 |
7318 |
534.14 |
| Mar 06 2020 |
7396 |
534.14 |
| Feb 28 2020 |
7693 |
534.14 |
| Feb 21 2020 |
7353 |
534.14 |
| Feb 14 2020 |
7474 |
534.14 |
| Feb 07 2020 |
7560 |
534.14 |
| Jan 31 2020 |
7576 |
534.14 |
| Jan 24 2020 |
7570 |
534.14 |
| Jan 17 2020 |
7570 |
534.14 |
| Jan 10 2020 |
7570 |
534.14 |
| Jan 03 2020 |
7571 |
534.14 |
| Dec 27 2019 |
7614 |
534.14 |
| Dec 20 2019 |
7614 |
534.14 |
| Dec 13 2019 |
7615 |
534.14 |
| Dec 06 2019 |
7615 |
534.14 |
| Nov 29 2019 |
7615 |
534.14 |
| Nov 22 2019 |
7615 |
534.14 |
| Nov 15 2019 |
7615 |
534.14 |
| Nov 08 2019 |
7615 |
534.14 |
| Nov 01 2019 |
7615 |
534.14 |
| Oct 25 2019 |
7616 |
534.14 |
| Oct 18 2019 |
7616 |
534.14 |
| Oct 11 2019 |
7617 |
534.14 |
| Oct 04 2019 |
7611 |
534.14 |
| Sep 27 2019 |
7611 |
534.14 |
| Sep 20 2019 |
7673 |
534.14 |
| Sep 13 2019 |
7798 |
534.14 |
