| Jun 06 2026 |
201 |
230.28 |
| Jun 06 2026 |
218 |
230.28 |
| Jun 02 2026 |
204 |
230.28 |
| Jun 02 2026 |
220 |
230.28 |
| May 26 2026 |
296 |
236 |
| May 26 2026 |
320 |
236 |
| May 19 2026 |
293 |
236 |
| May 19 2026 |
314 |
236 |
| May 12 2026 |
297 |
236 |
| May 12 2026 |
317 |
236 |
| May 05 2026 |
301 |
236 |
| May 05 2026 |
321 |
236 |
| Apr 28 2026 |
586 |
293.8 |
| Apr 28 2026 |
294 |
235.11 |
| Apr 28 2026 |
322 |
235.11 |
| Apr 21 2026 |
560 |
293.8 |
| Apr 21 2026 |
304 |
235.11 |
| Apr 21 2026 |
367 |
235.11 |
| Apr 14 2026 |
539 |
293.8 |
| Apr 14 2026 |
252 |
235.11 |
| Apr 14 2026 |
327 |
235.11 |
| Apr 07 2026 |
478 |
304.68 |
| Apr 07 2026 |
252 |
235.11 |
| Apr 07 2026 |
337 |
235.11 |
| Mar 31 2026 |
491 |
304.68 |
| Mar 31 2026 |
201 |
230.85 |
| Mar 31 2026 |
285 |
230.85 |
| Mar 24 2026 |
508 |
304.68 |
| Mar 24 2026 |
156 |
226.64 |
| Mar 24 2026 |
231 |
226.64 |
| Mar 17 2026 |
511 |
304.68 |
| Mar 17 2026 |
161 |
226.64 |
| Mar 17 2026 |
237 |
226.64 |
| Mar 10 2026 |
387 |
290.86 |
| Mar 10 2026 |
163 |
226.64 |
| Mar 10 2026 |
238 |
226.64 |
| Mar 03 2026 |
390 |
290.86 |
| Mar 03 2026 |
166 |
226.64 |
| Mar 03 2026 |
240 |
226.64 |
| Feb 24 2026 |
384 |
290.86 |
| Feb 24 2026 |
155 |
226.64 |
| Feb 24 2026 |
236 |
226.64 |
| Feb 17 2026 |
425 |
290.86 |
| Feb 17 2026 |
163 |
226.64 |
| Feb 17 2026 |
244 |
226.64 |
| Feb 10 2026 |
444 |
290.86 |
| Feb 10 2026 |
162 |
226.64 |
| Feb 10 2026 |
249 |
226.64 |
| Feb 03 2026 |
446 |
290.86 |
| Feb 03 2026 |
167 |
226.64 |
| Feb 03 2026 |
253 |
226.64 |
| Jan 27 2026 |
454 |
290.86 |
| Jan 27 2026 |
164 |
226.64 |
| Jan 27 2026 |
250 |
226.64 |
| Jan 20 2026 |
459 |
290.86 |
| Jan 20 2026 |
163 |
226.64 |
| Jan 20 2026 |
252 |
226.64 |
| Jan 13 2026 |
459 |
290.86 |
| Jan 13 2026 |
164 |
226.64 |
| Jan 13 2026 |
253 |
226.64 |
| Jan 06 2026 |
459 |
290.86 |
| Jan 06 2026 |
164 |
226.64 |
| Jan 06 2026 |
253 |
226.64 |
| Dec 30 2025 |
459 |
290.86 |
| Dec 30 2025 |
165 |
226.64 |
| Dec 30 2025 |
253 |
226.64 |
| Dec 23 2025 |
451 |
290.86 |
| Dec 23 2025 |
165 |
226.64 |
| Dec 23 2025 |
252 |
226.64 |
| Dec 16 2025 |
459 |
290.86 |
| Dec 16 2025 |
165 |
226.64 |
| Dec 16 2025 |
253 |
226.64 |
| Dec 09 2025 |
459 |
290.86 |
| Dec 09 2025 |
165 |
226.64 |
| Dec 09 2025 |
253 |
226.64 |
| Dec 02 2025 |
459 |
290.86 |
| Dec 02 2025 |
165 |
226.64 |
| Dec 02 2025 |
253 |
226.64 |
| Nov 25 2025 |
459 |
290.86 |
| Nov 25 2025 |
165 |
226.64 |
| Nov 25 2025 |
253 |
226.64 |
| Nov 18 2025 |
459 |
290.86 |
| Nov 18 2025 |
165 |
226.64 |
| Nov 18 2025 |
253 |
226.64 |
| Nov 11 2025 |
459 |
290.86 |
| Nov 11 2025 |
165 |
226.64 |
| Nov 11 2025 |
253 |
226.64 |
| Nov 04 2025 |
459 |
290.86 |
| Nov 04 2025 |
165 |
226.64 |
| Nov 04 2025 |
253 |
226.64 |
| Oct 28 2025 |
461 |
290.86 |
| Oct 28 2025 |
165 |
226.64 |
| Oct 28 2025 |
254 |
226.64 |
| Oct 21 2025 |
461 |
290.86 |
| Oct 21 2025 |
165 |
226.64 |
| Oct 21 2025 |
254 |
226.64 |
| Oct 14 2025 |
461 |
290.86 |
| Oct 14 2025 |
165 |
226.64 |
| Oct 14 2025 |
254 |
226.64 |
| Oct 07 2025 |
460 |
290.86 |
| Oct 07 2025 |
165 |
226.64 |
| Oct 07 2025 |
254 |
226.64 |
| Sep 30 2025 |
460 |
290.86 |
| Sep 30 2025 |
165 |
226.64 |
| Sep 30 2025 |
256 |
226.64 |
| Sep 23 2025 |
458 |
290.86 |
| Sep 23 2025 |
165 |
226.64 |
| Sep 23 2025 |
256 |
226.64 |
| Sep 16 2025 |
460 |
290.86 |
| Sep 16 2025 |
164 |
226.64 |
| Sep 16 2025 |
254 |
226.64 |
| Sep 09 2025 |
457 |
290.86 |
| Sep 09 2025 |
166 |
226.64 |
| Sep 09 2025 |
244 |
226.64 |
| Sep 02 2025 |
447 |
290.86 |
| Sep 02 2025 |
154 |
226.64 |
| Sep 02 2025 |
230 |
226.64 |
| Aug 26 2025 |
436 |
290.86 |
| Aug 26 2025 |
173 |
226.64 |
| Aug 26 2025 |
258 |
226.64 |
| Aug 19 2025 |
263 |
285.43 |
| Aug 19 2025 |
439 |
290.86 |
| Aug 19 2025 |
171 |
226.64 |
| Aug 19 2025 |
254 |
226.64 |
| Aug 12 2025 |
300 |
285.43 |
| Aug 12 2025 |
438 |
290.86 |
| Aug 12 2025 |
169 |
226.64 |
| Aug 12 2025 |
250 |
226.64 |
| Aug 05 2025 |
307 |
285.43 |
| Aug 05 2025 |
447 |
290.86 |
| Aug 05 2025 |
175 |
226.64 |
| Aug 05 2025 |
254 |
226.64 |
| Jul 29 2025 |
310 |
285.43 |
| Jul 29 2025 |
441 |
290.86 |
| Jul 29 2025 |
187 |
228.56 |
| Jul 29 2025 |
272 |
228.11 |
| Jul 22 2025 |
296 |
285.43 |
| Jul 22 2025 |
444 |
290.86 |
| Jul 22 2025 |
197 |
228.56 |
| Jul 22 2025 |
279 |
228.11 |
| Jul 15 2025 |
297 |
285.43 |
| Jul 15 2025 |
452 |
290.86 |
| Jul 15 2025 |
268 |
234.64 |
| Jul 15 2025 |
359 |
232.09 |
| Jul 08 2025 |
300 |
285.43 |
| Jul 08 2025 |
445 |
290.86 |
| Jul 08 2025 |
275 |
234.64 |
| Jul 08 2025 |
370 |
232.09 |
| Jul 01 2025 |
282 |
285.43 |
| Jul 01 2025 |
446 |
290.86 |
| Jul 01 2025 |
286 |
234.64 |
| Jul 01 2025 |
377 |
232.09 |
| Jun 24 2025 |
293 |
285.43 |
| Jun 24 2025 |
447 |
290.86 |
| Jun 24 2025 |
218 |
229.38 |
| Jun 24 2025 |
334 |
228.93 |
| Jun 17 2025 |
319 |
285.43 |
| Jun 17 2025 |
449 |
290.86 |
| Jun 17 2025 |
222 |
229.38 |
| Jun 17 2025 |
334 |
228.93 |
| Jun 10 2025 |
233 |
285.43 |
| Jun 10 2025 |
458 |
290.86 |
| Jun 10 2025 |
309 |
236.97 |
| Jun 10 2025 |
417 |
234.41 |
| Jun 03 2025 |
233 |
285.43 |
| Jun 03 2025 |
440 |
290.86 |
| Jun 03 2025 |
174 |
223.62 |
| Jun 03 2025 |
262 |
223.62 |
| May 27 2025 |
285 |
285.43 |
| May 27 2025 |
438 |
290.86 |
| May 27 2025 |
165 |
221.6 |
| May 27 2025 |
255 |
221.6 |
| May 20 2025 |
234 |
285.43 |
| May 20 2025 |
442 |
290.86 |
| May 20 2025 |
176 |
221.6 |
| May 20 2025 |
274 |
221.6 |
| May 13 2025 |
215 |
285.43 |
| May 13 2025 |
537 |
297.31 |
| May 13 2025 |
181 |
221.6 |
| May 13 2025 |
279 |
221.6 |
| May 06 2025 |
508 |
297.31 |
| May 06 2025 |
177 |
221.6 |
| May 06 2025 |
270 |
221.6 |
| Apr 29 2025 |
552 |
297.31 |
| Apr 29 2025 |
181 |
221.6 |
| Apr 29 2025 |
296 |
221.6 |
| Apr 22 2025 |
569 |
297.31 |
| Apr 22 2025 |
136 |
215.23 |
| Apr 22 2025 |
268 |
215.23 |
| Apr 15 2025 |
933 |
321.62 |
| Apr 15 2025 |
138 |
215.23 |
| Apr 15 2025 |
265 |
215.23 |
| Apr 08 2025 |
1527 |
347.79 |
| Apr 08 2025 |
149 |
215.23 |
| Apr 08 2025 |
331 |
215.23 |
| Apr 01 2025 |
1556 |
347.79 |
| Apr 01 2025 |
152 |
215.23 |
| Apr 01 2025 |
342 |
215.23 |
| Mar 25 2025 |
1527 |
347.79 |
| Mar 25 2025 |
192 |
219.53 |
| Mar 25 2025 |
383 |
219.53 |
| Mar 18 2025 |
2520 |
392.44 |
| Mar 18 2025 |
193 |
219.53 |
| Mar 18 2025 |
392 |
219.53 |
| Mar 11 2025 |
2522 |
392.44 |
| Mar 11 2025 |
192 |
219.53 |
| Mar 11 2025 |
393 |
219.53 |
| Mar 04 2025 |
3031 |
386.88 |
| Mar 04 2025 |
196 |
219.53 |
| Mar 04 2025 |
397 |
219.53 |
| Feb 25 2025 |
1102 |
327.8 |
| Feb 25 2025 |
192 |
219.53 |
| Feb 25 2025 |
396 |
219.53 |
| Feb 18 2025 |
1086 |
327.8 |
| Feb 18 2025 |
195 |
219.53 |
| Feb 18 2025 |
422 |
219.53 |
| Feb 11 2025 |
1091 |
327.8 |
| Feb 11 2025 |
197 |
219.53 |
| Feb 11 2025 |
421 |
219.53 |
| Feb 04 2025 |
1086 |
327.8 |
| Feb 04 2025 |
198 |
219.53 |
| Feb 04 2025 |
423 |
219.53 |
| Jan 29 2025 |
1058 |
327.8 |
| Jan 29 2025 |
198 |
219.53 |
| Jan 29 2025 |
422 |
219.53 |
| Jan 22 2025 |
1076 |
327.8 |
| Jan 22 2025 |
195 |
219.53 |
| Jan 22 2025 |
421 |
219.53 |
| Jan 15 2025 |
1086 |
327.8 |
| Jan 15 2025 |
196 |
219.53 |
| Jan 15 2025 |
424 |
219.53 |
| Jan 08 2025 |
1086 |
327.8 |
| Jan 08 2025 |
195 |
219.53 |
| Jan 08 2025 |
423 |
219.53 |
| Jan 01 2025 |
1086 |
327.8 |
| Jan 01 2025 |
197 |
219.53 |
| Jan 01 2025 |
426 |
219.53 |
| Dec 25 2024 |
1086 |
327.8 |
| Dec 25 2024 |
197 |
219.53 |
| Dec 25 2024 |
426 |
219.53 |
| Dec 18 2024 |
1091 |
327.8 |
| Dec 18 2024 |
197 |
219.53 |
| Dec 18 2024 |
426 |
219.53 |
| Dec 11 2024 |
1091 |
327.8 |
| Dec 11 2024 |
196 |
219.53 |
| Dec 11 2024 |
426 |
219.53 |
| Dec 04 2024 |
1091 |
327.8 |
| Dec 04 2024 |
196 |
219.53 |
| Dec 04 2024 |
426 |
219.53 |
| Nov 27 2024 |
1091 |
327.8 |
| Nov 27 2024 |
196 |
219.53 |
| Nov 27 2024 |
426 |
219.53 |
| Nov 20 2024 |
1091 |
327.8 |
| Nov 20 2024 |
196 |
219.53 |
| Nov 20 2024 |
426 |
219.53 |
| Nov 13 2024 |
1091 |
327.8 |
| Nov 13 2024 |
195 |
219.53 |
| Nov 13 2024 |
425 |
219.53 |
| Nov 06 2024 |
1091 |
327.8 |
| Nov 06 2024 |
194 |
219.53 |
| Nov 06 2024 |
424 |
219.53 |
| Oct 30 2024 |
1028 |
327.8 |
| Oct 30 2024 |
193 |
219.53 |
| Oct 30 2024 |
423 |
219.53 |
| Oct 23 2024 |
1028 |
327.8 |
| Oct 23 2024 |
193 |
219.53 |
| Oct 23 2024 |
426 |
219.53 |
| Oct 16 2024 |
1028 |
327.8 |
| Oct 16 2024 |
193 |
219.53 |
| Oct 16 2024 |
426 |
219.53 |
| Oct 09 2024 |
1010 |
327.8 |
| Oct 09 2024 |
191 |
219.53 |
| Oct 09 2024 |
423 |
219.53 |
| Oct 02 2024 |
979 |
327.8 |
| Oct 02 2024 |
191 |
219.53 |
| Oct 02 2024 |
424 |
219.53 |
| Sep 25 2024 |
977 |
327.8 |
| Sep 25 2024 |
190 |
219.53 |
| Sep 25 2024 |
426 |
219.53 |
| Sep 18 2024 |
242 |
263.89 |
| Sep 18 2024 |
190 |
219.53 |
| Sep 18 2024 |
401 |
216.79 |
| Sep 11 2024 |
241 |
263.89 |
| Sep 11 2024 |
182 |
219.53 |
| Sep 11 2024 |
396 |
216.79 |
| Sep 04 2024 |
243 |
263.89 |
| Sep 04 2024 |
172 |
218.45 |
| Sep 04 2024 |
386 |
215.84 |
| Aug 28 2024 |
243 |
263.89 |
| Aug 28 2024 |
179 |
218.45 |
| Aug 28 2024 |
438 |
215.84 |
| Aug 21 2024 |
237 |
263.89 |
| Aug 21 2024 |
95 |
207.43 |
| Aug 21 2024 |
338 |
205.77 |
| Aug 14 2024 |
241 |
263.89 |
| Aug 14 2024 |
92 |
207.43 |
| Aug 14 2024 |
336 |
205.77 |
| Aug 07 2024 |
245 |
263.89 |
| Aug 07 2024 |
89 |
207.43 |
| Aug 07 2024 |
339 |
205.77 |
| Jul 31 2024 |
244 |
263.89 |
| Jul 31 2024 |
90 |
207.43 |
| Jul 31 2024 |
340 |
205.77 |
| Jul 24 2024 |
243 |
263.89 |
| Jul 24 2024 |
100 |
207.43 |
| Jul 24 2024 |
344 |
205.77 |
| Jul 17 2024 |
251 |
263.89 |
| Jul 17 2024 |
109 |
207.43 |
| Jul 17 2024 |
348 |
205.77 |
| Jul 10 2024 |
251 |
263.89 |
| Jul 10 2024 |
110 |
207.43 |
| Jul 10 2024 |
354 |
205.77 |
| Jul 03 2024 |
252 |
263.89 |
| Jul 03 2024 |
109 |
207.43 |
| Jul 03 2024 |
356 |
205.77 |
| Jun 26 2024 |
257 |
263.89 |
| Jun 26 2024 |
110 |
207.43 |
| Jun 26 2024 |
351 |
205.77 |
| Jun 19 2024 |
254 |
263.89 |
| Jun 19 2024 |
124 |
207.43 |
| Jun 19 2024 |
358 |
205.77 |
| Jun 12 2024 |
267 |
263.89 |
| Jun 12 2024 |
96 |
202.29 |
| Jun 12 2024 |
310 |
201.86 |
| Jun 05 2024 |
269 |
263.89 |
| Jun 05 2024 |
91 |
198.74 |
| Jun 05 2024 |
159 |
176.83 |
| May 29 2024 |
274 |
263.89 |
| May 29 2024 |
90 |
198.74 |
| May 29 2024 |
162 |
176.83 |
| May 22 2024 |
66 |
231.93 |
| May 22 2024 |
89 |
198.74 |
| May 22 2024 |
159 |
176.83 |
| May 15 2024 |
233 |
263.89 |
| May 15 2024 |
132 |
211.65 |
| May 15 2024 |
363 |
215.83 |
| May 08 2024 |
230 |
263.89 |
| May 08 2024 |
218 |
221.63 |
| May 08 2024 |
362 |
216.59 |
| May 01 2024 |
125 |
245.04 |
| May 01 2024 |
228 |
221.63 |
| May 01 2024 |
372 |
216.59 |
| Apr 24 2024 |
125 |
221.37 |
| Apr 24 2024 |
382 |
221.63 |
| Apr 24 2024 |
580 |
216.59 |
| Apr 17 2024 |
218 |
221.37 |
| Apr 17 2024 |
252 |
211.02 |
| Apr 17 2024 |
678 |
216.59 |
| Apr 10 2024 |
225 |
221.37 |
| Apr 10 2024 |
253 |
211.02 |
| Apr 10 2024 |
678 |
216.59 |
| Apr 03 2024 |
234 |
221.37 |
| Apr 03 2024 |
253 |
211.02 |
| Apr 03 2024 |
692 |
216.59 |
| Mar 27 2024 |
230 |
221.37 |
| Mar 27 2024 |
258 |
211.02 |
| Mar 27 2024 |
713 |
216.59 |
| Mar 21 2024 |
231 |
221.37 |
| Mar 21 2024 |
265 |
211.02 |
| Mar 21 2024 |
713 |
216.59 |
| Mar 14 2024 |
228 |
221.37 |
| Mar 14 2024 |
267 |
211.02 |
| Mar 14 2024 |
699 |
216.59 |
| Mar 07 2024 |
232 |
221.37 |
| Mar 07 2024 |
267 |
211.02 |
| Mar 07 2024 |
702 |
216.59 |
| Feb 29 2024 |
237 |
221.37 |
| Feb 29 2024 |
267 |
211.02 |
| Feb 29 2024 |
704 |
216.59 |
| Feb 22 2024 |
243 |
221.37 |
| Feb 22 2024 |
276 |
211.02 |
| Feb 22 2024 |
710 |
216.59 |
| Feb 15 2024 |
250 |
221.37 |
| Feb 15 2024 |
272 |
211.02 |
| Feb 15 2024 |
679 |
216.59 |
| Feb 08 2024 |
232 |
221.37 |
| Feb 08 2024 |
272 |
211.02 |
| Feb 08 2024 |
666 |
216.59 |
| Feb 01 2024 |
167 |
221.37 |
| Feb 01 2024 |
293 |
211.02 |
| Feb 01 2024 |
623 |
216.59 |
| Jan 25 2024 |
168 |
221.37 |
| Jan 25 2024 |
295 |
211.02 |
| Jan 25 2024 |
624 |
216.59 |
| Jan 18 2024 |
168 |
221.37 |
| Jan 18 2024 |
296 |
211.02 |
| Jan 18 2024 |
624 |
216.59 |
| Jan 11 2024 |
168 |
221.37 |
| Jan 11 2024 |
297 |
211.02 |
| Jan 11 2024 |
624 |
216.59 |
| Jan 04 2024 |
168 |
221.37 |
| Jan 04 2024 |
297 |
211.02 |
| Jan 04 2024 |
625 |
216.59 |
| Dec 28 2023 |
168 |
221.37 |
| Dec 28 2023 |
296 |
211.02 |
| Dec 28 2023 |
625 |
216.59 |
| Dec 21 2023 |
168 |
221.37 |
| Dec 21 2023 |
296 |
211.02 |
| Dec 21 2023 |
625 |
216.59 |
| Dec 14 2023 |
168 |
221.37 |
| Dec 14 2023 |
296 |
211.02 |
| Dec 14 2023 |
625 |
216.59 |
| Dec 07 2023 |
168 |
221.37 |
| Dec 07 2023 |
296 |
211.02 |
| Dec 07 2023 |
625 |
216.59 |
| Nov 30 2023 |
169 |
221.37 |
| Nov 30 2023 |
296 |
211.02 |
| Nov 30 2023 |
625 |
216.59 |
| Nov 23 2023 |
169 |
221.37 |
| Nov 23 2023 |
296 |
211.02 |
| Nov 23 2023 |
624 |
216.59 |
| Nov 16 2023 |
169 |
221.37 |
| Nov 16 2023 |
296 |
211.02 |
| Nov 16 2023 |
626 |
216.59 |
| Nov 09 2023 |
169 |
221.37 |
| Nov 09 2023 |
294 |
211.02 |
| Nov 09 2023 |
618 |
216.59 |
| Nov 02 2023 |
169 |
221.37 |
| Nov 02 2023 |
294 |
211.02 |
| Nov 02 2023 |
618 |
216.59 |
| Oct 26 2023 |
170 |
221.37 |
| Oct 26 2023 |
297 |
211.02 |
| Oct 26 2023 |
621 |
216.59 |
| Oct 19 2023 |
170 |
221.37 |
| Oct 19 2023 |
297 |
211.02 |
| Oct 19 2023 |
623 |
216.59 |
| Oct 12 2023 |
170 |
221.37 |
| Oct 12 2023 |
297 |
211.02 |
| Oct 12 2023 |
3309 |
364.48 |
| Oct 12 2023 |
622 |
216.59 |
| Oct 05 2023 |
170 |
221.37 |
| Oct 05 2023 |
298 |
211.02 |
| Oct 05 2023 |
3313 |
364.48 |
| Oct 05 2023 |
619 |
216.59 |
| Sep 28 2023 |
169 |
221.37 |
| Sep 28 2023 |
299 |
211.02 |
| Sep 28 2023 |
3343 |
364.48 |
| Sep 28 2023 |
621 |
216.59 |
| Sep 21 2023 |
240 |
231.78 |
| Sep 21 2023 |
306 |
211.02 |
| Sep 21 2023 |
3346 |
364.48 |
| Sep 21 2023 |
544 |
211.02 |
| Sep 14 2023 |
256 |
231.78 |
| Sep 14 2023 |
315 |
211.02 |
| Sep 14 2023 |
3362 |
364.48 |
| Sep 14 2023 |
551 |
211.02 |
| Sep 07 2023 |
258 |
231.78 |
| Sep 07 2023 |
244 |
205.69 |
| Sep 07 2023 |
3362 |
364.48 |
| Sep 07 2023 |
246 |
186.16 |
| Aug 31 2023 |
283 |
231.78 |
| Aug 31 2023 |
257 |
205.69 |
| Aug 31 2023 |
3365 |
364.48 |
| Aug 31 2023 |
233 |
186.16 |
| Aug 24 2023 |
151 |
212.06 |
| Aug 24 2023 |
272 |
205.69 |
| Aug 24 2023 |
3402 |
364.48 |
| Aug 24 2023 |
238 |
186.16 |
| Aug 17 2023 |
161 |
212.06 |
| Aug 17 2023 |
298 |
205.69 |
| Aug 17 2023 |
3433 |
364.48 |
| Aug 17 2023 |
251 |
186.16 |
| Aug 10 2023 |
160 |
212.06 |
| Aug 10 2023 |
314 |
205.69 |
| Aug 10 2023 |
3435 |
364.48 |
| Aug 10 2023 |
258 |
186.16 |
| Aug 03 2023 |
161 |
212.06 |
| Aug 03 2023 |
317 |
205.69 |
| Aug 03 2023 |
3434 |
364.48 |
| Aug 03 2023 |
267 |
186.16 |
| Jul 27 2023 |
166 |
212.06 |
| Jul 27 2023 |
337 |
205.69 |
| Jul 27 2023 |
3432 |
364.48 |
| Jul 27 2023 |
257 |
185.25 |
| Jul 20 2023 |
175 |
212.06 |
| Jul 20 2023 |
218 |
196.09 |
| Jul 20 2023 |
3428 |
364.48 |
| Jul 20 2023 |
262 |
184.86 |
| Jul 13 2023 |
177 |
212.06 |
| Jul 13 2023 |
248 |
196.09 |
| Jul 13 2023 |
3456 |
364.48 |
| Jul 13 2023 |
275 |
184.86 |
| Jul 06 2023 |
192 |
212.06 |
| Jul 06 2023 |
261 |
196.09 |
| Jul 06 2023 |
3461 |
364.48 |
| Jul 06 2023 |
284 |
184.86 |
| Jun 29 2023 |
194 |
212.06 |
| Jun 29 2023 |
265 |
196.09 |
| Jun 29 2023 |
3483 |
364.48 |
| Jun 29 2023 |
282 |
184.86 |
| Jun 22 2023 |
192 |
212.06 |
| Jun 22 2023 |
292 |
196.06 |
| Jun 22 2023 |
3596 |
364.48 |
| Jun 22 2023 |
365 |
189.95 |
| Jun 15 2023 |
226 |
212.06 |
| Jun 15 2023 |
226 |
187.05 |
| Jun 15 2023 |
3566 |
364.48 |
| Jun 15 2023 |
408 |
191.27 |
| Jun 08 2023 |
231 |
212.06 |
| Jun 08 2023 |
221 |
184.7 |
| Jun 08 2023 |
3618 |
364.48 |
| Jun 08 2023 |
637 |
205.63 |
| Jun 01 2023 |
234 |
212.06 |
| Jun 01 2023 |
234 |
184.7 |
| Jun 01 2023 |
3606 |
364.48 |
| Jun 01 2023 |
647 |
205.63 |
| May 25 2023 |
242 |
212.06 |
| May 25 2023 |
242 |
184.7 |
| May 25 2023 |
3496 |
364.48 |
| May 25 2023 |
665 |
205.63 |
| May 18 2023 |
249 |
212.06 |
| May 18 2023 |
251 |
184.7 |
| May 18 2023 |
3485 |
364.48 |
| May 18 2023 |
699 |
206.72 |
| May 11 2023 |
244 |
212.06 |
| May 11 2023 |
259 |
184.7 |
| May 11 2023 |
3619 |
364.48 |
| May 11 2023 |
697 |
206.72 |
| May 04 2023 |
240 |
212.06 |
| May 04 2023 |
234 |
182.16 |
| May 04 2023 |
3539 |
364.48 |
| May 04 2023 |
438 |
188.22 |
| Apr 27 2023 |
241 |
212.06 |
| Apr 27 2023 |
244 |
182.16 |
| Apr 27 2023 |
3499 |
364.48 |
| Apr 27 2023 |
451 |
188.22 |
| Apr 20 2023 |
311 |
221.86 |
| Apr 20 2023 |
225 |
180.45 |
| Apr 20 2023 |
3351 |
364.48 |
| Apr 20 2023 |
410 |
185.29 |
| Apr 13 2023 |
297 |
221.86 |
| Apr 13 2023 |
229 |
180.45 |
| Apr 13 2023 |
3312 |
364.48 |
| Apr 13 2023 |
436 |
185.29 |
| Apr 06 2023 |
301 |
221.86 |
| Apr 06 2023 |
230 |
180.45 |
| Apr 06 2023 |
3295 |
364.48 |
| Apr 06 2023 |
445 |
185.29 |
| Mar 30 2023 |
300 |
221.86 |
| Mar 30 2023 |
233 |
180.45 |
| Mar 30 2023 |
3045 |
364.48 |
| Mar 30 2023 |
452 |
185.29 |
| Mar 23 2023 |
304 |
221.86 |
| Mar 23 2023 |
244 |
180.45 |
| Mar 23 2023 |
3057 |
364.48 |
| Mar 23 2023 |
453 |
185.29 |
| Mar 16 2023 |
307 |
221.86 |
| Mar 16 2023 |
247 |
180.45 |
| Mar 16 2023 |
3043 |
364.48 |
| Mar 16 2023 |
465 |
185.29 |
| Mar 09 2023 |
436 |
234.79 |
| Mar 09 2023 |
250 |
180.45 |
| Mar 09 2023 |
3048 |
364.48 |
| Mar 09 2023 |
425 |
182.73 |
| Mar 02 2023 |
437 |
234.79 |
| Mar 02 2023 |
255 |
180.45 |
| Mar 02 2023 |
3056 |
364.48 |
| Mar 02 2023 |
434 |
182.73 |
| Feb 23 2023 |
436 |
234.79 |
| Feb 23 2023 |
256 |
180.45 |
| Feb 23 2023 |
3080 |
364.48 |
| Feb 23 2023 |
437 |
182.73 |
| Feb 16 2023 |
264 |
217.14 |
| Feb 16 2023 |
258 |
180.45 |
| Feb 16 2023 |
3078 |
364.48 |
| Feb 16 2023 |
386 |
180.45 |
| Feb 09 2023 |
264 |
217.14 |
| Feb 09 2023 |
258 |
180.45 |
| Feb 09 2023 |
3078 |
364.48 |
| Feb 09 2023 |
386 |
180.45 |
| Feb 02 2023 |
264 |
217.14 |
| Feb 02 2023 |
259 |
180.45 |
| Feb 02 2023 |
3051 |
364.48 |
| Feb 02 2023 |
385 |
180.45 |
| Jan 26 2023 |
264 |
217.14 |
| Jan 26 2023 |
260 |
180.45 |
| Jan 26 2023 |
3044 |
364.48 |
| Jan 26 2023 |
386 |
180.45 |
| Jan 19 2023 |
264 |
217.14 |
| Jan 19 2023 |
261 |
180.45 |
| Jan 19 2023 |
3050 |
364.48 |
| Jan 19 2023 |
387 |
180.45 |
| Jan 12 2023 |
264 |
217.14 |
| Jan 12 2023 |
261 |
180.45 |
| Jan 12 2023 |
3050 |
364.48 |
| Jan 12 2023 |
387 |
180.45 |
| Jan 05 2023 |
264 |
217.14 |
| Jan 05 2023 |
261 |
180.45 |
| Jan 05 2023 |
3050 |
364.48 |
| Jan 05 2023 |
387 |
180.45 |
| Dec 29 2022 |
264 |
217.14 |
| Dec 29 2022 |
261 |
180.45 |
| Dec 29 2022 |
3050 |
364.48 |
| Dec 29 2022 |
387 |
180.45 |
| Dec 22 2022 |
264 |
217.14 |
| Dec 22 2022 |
261 |
180.45 |
| Dec 22 2022 |
3050 |
364.48 |
| Dec 22 2022 |
387 |
180.45 |
| Dec 15 2022 |
264 |
217.14 |
| Dec 15 2022 |
261 |
180.45 |
| Dec 15 2022 |
3052 |
364.48 |
| Dec 15 2022 |
387 |
180.45 |
| Dec 08 2022 |
264 |
217.14 |
| Dec 08 2022 |
261 |
180.45 |
| Dec 08 2022 |
3070 |
364.48 |
| Dec 08 2022 |
387 |
180.45 |
| Dec 01 2022 |
264 |
217.14 |
| Dec 01 2022 |
261 |
180.45 |
| Dec 01 2022 |
3071 |
364.48 |
| Dec 01 2022 |
387 |
180.45 |
| Nov 24 2022 |
264 |
217.14 |
| Nov 24 2022 |
261 |
180.45 |
| Nov 24 2022 |
3071 |
364.48 |
| Nov 24 2022 |
387 |
180.45 |
| Nov 17 2022 |
264 |
217.14 |
| Nov 17 2022 |
261 |
180.45 |
| Nov 17 2022 |
3073 |
364.48 |
| Nov 17 2022 |
388 |
180.45 |
| Nov 10 2022 |
265 |
217.14 |
| Nov 10 2022 |
261 |
180.45 |
| Nov 10 2022 |
3108 |
364.48 |
| Nov 10 2022 |
388 |
180.45 |
| Nov 03 2022 |
265 |
217.14 |
| Nov 03 2022 |
258 |
180.45 |
| Nov 03 2022 |
3098 |
364.48 |
| Nov 03 2022 |
388 |
180.45 |
| Oct 27 2022 |
265 |
217.14 |
| Oct 27 2022 |
272 |
181.5 |
| Oct 27 2022 |
3102 |
364.48 |
| Oct 27 2022 |
406 |
181.5 |
| Oct 20 2022 |
265 |
217.14 |
| Oct 20 2022 |
272 |
181.5 |
| Oct 20 2022 |
3101 |
364.48 |
| Oct 20 2022 |
406 |
181.5 |
| Oct 13 2022 |
264 |
217.14 |
| Oct 13 2022 |
272 |
181.5 |
| Oct 13 2022 |
3112 |
364.48 |
| Oct 13 2022 |
408 |
181.5 |
| Oct 06 2022 |
264 |
217.14 |
| Oct 06 2022 |
273 |
181.5 |
| Oct 06 2022 |
3113 |
364.48 |
| Oct 06 2022 |
409 |
181.5 |
| Sep 29 2022 |
264 |
217.14 |
| Sep 29 2022 |
274 |
181.5 |
| Sep 29 2022 |
3107 |
364.48 |
| Sep 29 2022 |
409 |
181.5 |
| Sep 22 2022 |
266 |
217.14 |
| Sep 22 2022 |
274 |
181.5 |
| Sep 22 2022 |
3061 |
364.48 |
| Sep 22 2022 |
413 |
181.5 |
| Sep 15 2022 |
266 |
217.14 |
| Sep 15 2022 |
271 |
181.5 |
| Sep 15 2022 |
3076 |
364.48 |
| Sep 15 2022 |
412 |
181.5 |
| Sep 08 2022 |
268 |
217.14 |
| Sep 08 2022 |
276 |
181.5 |
| Sep 08 2022 |
3011 |
364.48 |
| Sep 08 2022 |
418 |
181.5 |
| Sep 01 2022 |
261 |
217.14 |
| Sep 01 2022 |
339 |
186.86 |
| Sep 01 2022 |
3009 |
364.48 |
| Sep 01 2022 |
422 |
184.99 |
| Aug 25 2022 |
203 |
219.28 |
| Aug 25 2022 |
566 |
204.69 |
| Aug 25 2022 |
3011 |
364.48 |
| Aug 25 2022 |
521 |
192.1 |
| Aug 18 2022 |
204 |
219.28 |
| Aug 18 2022 |
567 |
204.69 |
| Aug 18 2022 |
3018 |
364.48 |
| Aug 18 2022 |
522 |
192.1 |
| Aug 11 2022 |
203 |
219.28 |
| Aug 11 2022 |
574 |
204.69 |
| Aug 11 2022 |
3019 |
364.48 |
| Aug 11 2022 |
532 |
192.1 |
| Aug 04 2022 |
201 |
219.28 |
| Aug 04 2022 |
575 |
204.69 |
| Aug 04 2022 |
3019 |
364.48 |
| Aug 04 2022 |
537 |
192.1 |
| Jul 28 2022 |
203 |
219.28 |
| Jul 28 2022 |
585 |
204.69 |
| Jul 28 2022 |
3021 |
364.48 |
| Jul 28 2022 |
549 |
192.1 |
| Jul 21 2022 |
205 |
219.28 |
| Jul 21 2022 |
601 |
204.69 |
| Jul 21 2022 |
3042 |
364.48 |
| Jul 21 2022 |
589 |
192.1 |
| Jul 14 2022 |
205 |
219.28 |
| Jul 14 2022 |
601 |
204.69 |
| Jul 14 2022 |
3043 |
364.48 |
| Jul 14 2022 |
589 |
192.1 |
| Jul 07 2022 |
210 |
219.28 |
| Jul 07 2022 |
600 |
204.69 |
| Jul 07 2022 |
3048 |
364.48 |
| Jul 07 2022 |
603 |
192.1 |
| Jun 30 2022 |
211 |
219.28 |
| Jun 30 2022 |
595 |
204.69 |
| Jun 30 2022 |
3048 |
364.48 |
| Jun 30 2022 |
610 |
192.1 |
| Jun 23 2022 |
210 |
219.28 |
| Jun 23 2022 |
609 |
204.69 |
| Jun 23 2022 |
3001 |
364.48 |
| Jun 23 2022 |
614 |
192.1 |
| Jun 16 2022 |
212 |
219.28 |
| Jun 16 2022 |
571 |
200.47 |
| Jun 16 2022 |
3009 |
364.48 |
| Jun 16 2022 |
881 |
208 |
| Jun 09 2022 |
213 |
219.28 |
| Jun 09 2022 |
572 |
200.47 |
| Jun 09 2022 |
857 |
208 |
| Jun 02 2022 |
213 |
219.28 |
| Jun 02 2022 |
573 |
200.47 |
| Jun 02 2022 |
867 |
208 |
| May 26 2022 |
201 |
219.28 |
| May 26 2022 |
570 |
200.47 |
| May 26 2022 |
844 |
208 |
| May 19 2022 |
211 |
219.28 |
| May 19 2022 |
569 |
200.47 |
| May 19 2022 |
836 |
208 |
| May 12 2022 |
215 |
219.28 |
| May 12 2022 |
571 |
200.47 |
| May 12 2022 |
834 |
208 |
| May 05 2022 |
87 |
170 |
| May 05 2022 |
213 |
184.23 |
| May 05 2022 |
460 |
179.49 |
| Apr 28 2022 |
136 |
170 |
| Apr 28 2022 |
216 |
184.23 |
| Apr 28 2022 |
505 |
179.49 |
| Apr 21 2022 |
100 |
170 |
| Apr 21 2022 |
227 |
184.23 |
| Apr 21 2022 |
522 |
179.49 |
| Apr 14 2022 |
100 |
170 |
| Apr 14 2022 |
227 |
184.23 |
| Apr 14 2022 |
534 |
179.49 |
| Apr 07 2022 |
106 |
170 |
| Apr 07 2022 |
225 |
184.23 |
| Apr 07 2022 |
546 |
179.49 |
| Mar 31 2022 |
107 |
170 |
| Mar 31 2022 |
227 |
184.23 |
| Mar 31 2022 |
544 |
179.49 |
| Mar 24 2022 |
112 |
170 |
| Mar 24 2022 |
229 |
184.23 |
| Mar 24 2022 |
553 |
179.49 |
| Mar 17 2022 |
112 |
170 |
| Mar 17 2022 |
231 |
184.23 |
| Mar 17 2022 |
552 |
179.49 |
| Mar 10 2022 |
115 |
170 |
| Mar 10 2022 |
229 |
184.23 |
| Mar 10 2022 |
546 |
179.49 |
| Mar 03 2022 |
406 |
262.41 |
| Mar 03 2022 |
946 |
243.62 |
| Mar 03 2022 |
1362 |
251.13 |
| Feb 24 2022 |
371 |
262.41 |
| Feb 24 2022 |
933 |
243.62 |
| Feb 24 2022 |
1324 |
251.13 |
| Feb 17 2022 |
345 |
262.41 |
| Feb 17 2022 |
875 |
243.62 |
| Feb 17 2022 |
1265 |
251.13 |
| Feb 10 2022 |
329 |
262.41 |
| Feb 10 2022 |
875 |
243.62 |
| Feb 10 2022 |
1265 |
251.13 |
| Feb 03 2022 |
323 |
262.41 |
| Feb 03 2022 |
872 |
243.62 |
| Feb 03 2022 |
1264 |
251.13 |
| Jan 27 2022 |
315 |
262.41 |
| Jan 27 2022 |
872 |
243.62 |
| Jan 27 2022 |
1263 |
251.13 |
| Jan 20 2022 |
318 |
262.41 |
| Jan 20 2022 |
871 |
243.62 |
| Jan 20 2022 |
1263 |
251.13 |
| Jan 13 2022 |
318 |
262.41 |
| Jan 13 2022 |
870 |
243.62 |
| Jan 13 2022 |
1263 |
251.13 |
| Jan 06 2022 |
318 |
262.41 |
| Jan 06 2022 |
870 |
243.62 |
| Jan 06 2022 |
1263 |
251.13 |
| Dec 30 2021 |
318 |
262.41 |
| Dec 30 2021 |
870 |
243.62 |
| Dec 30 2021 |
1263 |
251.13 |
| Dec 23 2021 |
318 |
262.41 |
| Dec 23 2021 |
870 |
243.62 |
| Dec 23 2021 |
1263 |
251.13 |
| Dec 16 2021 |
318 |
262.41 |
| Dec 16 2021 |
870 |
243.62 |
| Dec 16 2021 |
1263 |
251.13 |
| Dec 09 2021 |
318 |
262.41 |
| Dec 09 2021 |
870 |
243.62 |
| Dec 09 2021 |
1263 |
251.13 |
| Dec 02 2021 |
318 |
262.41 |
| Dec 02 2021 |
870 |
243.62 |
| Dec 02 2021 |
1263 |
251.13 |
| Nov 25 2021 |
318 |
262.41 |
| Nov 25 2021 |
870 |
243.62 |
| Nov 25 2021 |
1263 |
251.13 |
| Nov 18 2021 |
318 |
262.41 |
| Nov 18 2021 |
870 |
243.62 |
| Nov 18 2021 |
1263 |
251.13 |
| Nov 11 2021 |
318 |
262.41 |
| Nov 11 2021 |
870 |
243.62 |
| Nov 11 2021 |
1263 |
251.13 |
| Nov 04 2021 |
323 |
262.41 |
| Nov 04 2021 |
870 |
243.62 |
| Nov 04 2021 |
1270 |
251.13 |
| Oct 28 2021 |
323 |
262.41 |
| Oct 28 2021 |
870 |
243.62 |
| Oct 28 2021 |
1270 |
251.13 |
| Oct 21 2021 |
323 |
262.41 |
| Oct 21 2021 |
870 |
243.62 |
| Oct 21 2021 |
1270 |
251.13 |
| Oct 14 2021 |
323 |
262.41 |
| Oct 14 2021 |
870 |
243.62 |
| Oct 14 2021 |
1270 |
251.13 |
| Oct 07 2021 |
323 |
262.41 |
| Oct 07 2021 |
870 |
243.62 |
| Oct 07 2021 |
1270 |
251.13 |
| Sep 30 2021 |
311 |
262.41 |
| Sep 30 2021 |
856 |
243.62 |
| Sep 30 2021 |
1249 |
251.13 |
| Sep 23 2021 |
306 |
262.41 |
| Sep 23 2021 |
819 |
243.62 |
| Sep 23 2021 |
1231 |
251.13 |
| Sep 16 2021 |
302 |
262.41 |
| Sep 16 2021 |
796 |
243.62 |
| Sep 16 2021 |
1170 |
251.13 |
| Sep 09 2021 |
302 |
262.41 |
| Sep 09 2021 |
785 |
243.62 |
| Sep 09 2021 |
1164 |
251.13 |
| Sep 02 2021 |
297 |
262.41 |
| Sep 02 2021 |
745 |
243.62 |
| Sep 02 2021 |
1096 |
251.13 |
| Aug 26 2021 |
1232 |
354.82 |
| Aug 26 2021 |
1443 |
362.38 |
| Aug 26 2021 |
1601 |
358.6 |
| Aug 19 2021 |
868 |
336.35 |
| Aug 19 2021 |
3711 |
431.59 |
| Aug 19 2021 |
4442 |
393.5 |
| Aug 12 2021 |
855 |
336.35 |
| Aug 12 2021 |
3733 |
431.59 |
| Aug 12 2021 |
4428 |
393.5 |
| Aug 05 2021 |
816 |
336.35 |
| Aug 05 2021 |
3734 |
431.59 |
| Aug 05 2021 |
4374 |
393.5 |
| Jul 29 2021 |
783 |
336.35 |
| Jul 29 2021 |
3759 |
431.59 |
| Jul 29 2021 |
4348 |
393.5 |
| Jul 22 2021 |
693 |
336.35 |
| Jul 22 2021 |
3681 |
431.59 |
| Jul 22 2021 |
4216 |
393.5 |
| Jul 15 2021 |
717 |
336.35 |
| Jul 15 2021 |
3709 |
431.59 |
| Jul 15 2021 |
4221 |
393.5 |
| Jul 08 2021 |
686 |
336.35 |
| Jul 08 2021 |
3795 |
431.59 |
| Jul 08 2021 |
4204 |
393.5 |
| Jul 01 2021 |
681 |
336.35 |
| Jul 01 2021 |
3832 |
431.59 |
| Jul 01 2021 |
4207 |
393.5 |
| Jun 24 2021 |
671 |
336.35 |
| Jun 24 2021 |
3926 |
431.59 |
| Jun 24 2021 |
4213 |
393.5 |
| Jun 17 2021 |
611 |
336.35 |
| Jun 17 2021 |
3822 |
431.59 |
| Jun 17 2021 |
4066 |
393.5 |
| Jun 10 2021 |
579 |
336.35 |
| Jun 10 2021 |
3755 |
431.59 |
| Jun 10 2021 |
3887 |
393.5 |
| Jun 03 2021 |
3820 |
393.5 |
| May 27 2021 |
561 |
336.35 |
| May 27 2021 |
3534 |
431.59 |
| May 27 2021 |
2864 |
393.5 |
| May 07 2021 |
6068 |
393.5 |
| Mar 05 2021 |
403 |
362.38 |
| Mar 05 2021 |
99 |
318.43 |
| Mar 05 2021 |
324 |
354.82 |
| Mar 05 2021 |
605 |
358.6 |
| Feb 26 2021 |
497 |
362.38 |
| Feb 26 2021 |
137 |
318.43 |
| Feb 26 2021 |
363 |
354.82 |
| Feb 26 2021 |
690 |
358.6 |
| Feb 19 2021 |
510 |
362.38 |
| Feb 19 2021 |
137 |
318.43 |
| Feb 19 2021 |
419 |
354.82 |
| Feb 19 2021 |
743 |
358.6 |
| Feb 12 2021 |
466 |
354.82 |
| Feb 12 2021 |
556 |
362.38 |
| Feb 12 2021 |
182 |
318.43 |
| Feb 12 2021 |
801 |
358.6 |
| Feb 05 2021 |
575 |
362.38 |
| Feb 05 2021 |
187 |
318.43 |
| Feb 05 2021 |
474 |
354.82 |
| Feb 05 2021 |
828 |
358.6 |
| Jan 29 2021 |
584 |
362.38 |
| Jan 29 2021 |
188 |
318.43 |
| Jan 29 2021 |
477 |
354.82 |
| Jan 29 2021 |
848 |
358.6 |
| Jan 22 2021 |
496 |
354.82 |
| Jan 22 2021 |
188 |
318.43 |
| Jan 22 2021 |
599 |
362.38 |
| Jan 22 2021 |
861 |
358.6 |
| Jan 15 2021 |
188 |
318.43 |
| Jan 15 2021 |
615 |
362.38 |
| Jan 15 2021 |
496 |
354.82 |
| Jan 15 2021 |
895 |
358.6 |
| Jan 08 2021 |
188 |
318.43 |
| Jan 08 2021 |
615 |
362.38 |
| Jan 08 2021 |
496 |
354.82 |
| Jan 08 2021 |
895 |
358.6 |
| Jan 01 2021 |
615 |
362.38 |
| Jan 01 2021 |
188 |
318.43 |
| Jan 01 2021 |
496 |
354.82 |
| Jan 01 2021 |
892 |
358.6 |
| Dec 25 2020 |
496 |
354.82 |
| Dec 25 2020 |
188 |
318.43 |
| Dec 25 2020 |
615 |
362.38 |
| Dec 25 2020 |
892 |
358.6 |
| Dec 18 2020 |
615 |
362.38 |
| Dec 18 2020 |
183 |
318.43 |
| Dec 18 2020 |
496 |
354.82 |
| Dec 18 2020 |
892 |
358.6 |
| Dec 11 2020 |
183 |
318.43 |
| Dec 11 2020 |
615 |
362.38 |
| Dec 11 2020 |
496 |
354.82 |
| Dec 11 2020 |
892 |
358.6 |
| Dec 04 2020 |
612 |
362.38 |
| Dec 04 2020 |
183 |
318.43 |
| Dec 04 2020 |
496 |
354.82 |
| Dec 04 2020 |
891 |
358.6 |
| Nov 27 2020 |
612 |
362.38 |
| Nov 27 2020 |
183 |
318.43 |
| Nov 27 2020 |
496 |
354.82 |
| Nov 27 2020 |
891 |
358.6 |
| Nov 20 2020 |
612 |
362.38 |
| Nov 20 2020 |
183 |
318.43 |
| Nov 20 2020 |
496 |
354.82 |
| Nov 20 2020 |
891 |
358.6 |
| Nov 13 2020 |
183 |
318.43 |
| Nov 13 2020 |
612 |
362.38 |
| Nov 13 2020 |
496 |
354.82 |
| Nov 13 2020 |
891 |
358.6 |
| Nov 06 2020 |
496 |
354.82 |
| Nov 06 2020 |
612 |
362.38 |
| Nov 06 2020 |
183 |
318.43 |
| Nov 06 2020 |
902 |
358.6 |
| Oct 30 2020 |
183 |
318.43 |
| Oct 30 2020 |
611 |
362.38 |
| Oct 30 2020 |
495 |
354.82 |
| Oct 30 2020 |
869 |
358.6 |
| Oct 23 2020 |
611 |
362.38 |
| Oct 23 2020 |
184 |
318.43 |
| Oct 23 2020 |
482 |
354.82 |
| Oct 23 2020 |
862 |
358.6 |
| Oct 16 2020 |
482 |
354.82 |
| Oct 16 2020 |
612 |
362.38 |
| Oct 16 2020 |
175 |
318.43 |
| Oct 16 2020 |
864 |
358.6 |
| Oct 09 2020 |
603 |
362.38 |
| Oct 09 2020 |
175 |
318.43 |
| Oct 09 2020 |
483 |
354.82 |
| Oct 09 2020 |
854 |
358.6 |
| Oct 02 2020 |
421 |
354.82 |
| Oct 02 2020 |
563 |
362.38 |
| Oct 02 2020 |
184 |
318.43 |
| Oct 02 2020 |
773 |
358.6 |
| Sep 25 2020 |
406 |
354.82 |
| Sep 25 2020 |
578 |
362.38 |
| Sep 25 2020 |
171 |
318.43 |
| Sep 25 2020 |
775 |
358.6 |
| Sep 18 2020 |
575 |
362.38 |
| Sep 18 2020 |
173 |
318.43 |
| Sep 18 2020 |
408 |
354.82 |
| Sep 18 2020 |
776 |
358.6 |
| Sep 11 2020 |
173 |
318.43 |
| Sep 11 2020 |
584 |
362.38 |
| Sep 11 2020 |
367 |
354.82 |
| Sep 11 2020 |
724 |
358.6 |
| Sep 04 2020 |
629 |
362.38 |
| Sep 04 2020 |
181 |
318.43 |
| Sep 04 2020 |
481 |
354.82 |
| Sep 04 2020 |
874 |
358.6 |
| Aug 28 2020 |
564 |
354.82 |
| Aug 28 2020 |
769 |
362.38 |
| Aug 28 2020 |
247 |
318.43 |
| Aug 28 2020 |
1004 |
358.6 |
| Aug 21 2020 |
254 |
318.43 |
| Aug 21 2020 |
2955 |
431.59 |
| Aug 21 2020 |
316 |
336.35 |
| Aug 21 2020 |
2416 |
393.5 |
| Aug 14 2020 |
293 |
318.43 |
| Aug 14 2020 |
3052 |
431.59 |
| Aug 14 2020 |
316 |
336.35 |
| Aug 14 2020 |
2472 |
393.5 |
| Aug 07 2020 |
332 |
336.35 |
| Aug 07 2020 |
318 |
318.43 |
| Aug 07 2020 |
3290 |
431.59 |
| Aug 07 2020 |
2632 |
393.5 |
| Jul 31 2020 |
3547 |
431.59 |
| Jul 31 2020 |
327 |
318.43 |
| Jul 31 2020 |
337 |
336.35 |
| Jul 31 2020 |
2798 |
393.5 |
| Jul 24 2020 |
3854 |
431.59 |
| Jul 24 2020 |
328 |
318.43 |
| Jul 24 2020 |
347 |
336.35 |
| Jul 24 2020 |
2987 |
393.5 |
| Jul 17 2020 |
334 |
318.43 |
| Jul 17 2020 |
4200 |
431.59 |
| Jul 17 2020 |
392 |
336.35 |
| Jul 17 2020 |
3147 |
393.5 |
| Jul 10 2020 |
410 |
336.35 |
| Jul 10 2020 |
4557 |
431.59 |
| Jul 10 2020 |
367 |
318.43 |
| Jul 10 2020 |
3344 |
393.5 |
| Jul 03 2020 |
4609 |
431.59 |
| Jul 03 2020 |
380 |
318.43 |
| Jul 03 2020 |
414 |
336.35 |
| Jul 03 2020 |
3361 |
393.5 |
| Jun 26 2020 |
446 |
318.43 |
| Jun 26 2020 |
4931 |
431.59 |
| Jun 26 2020 |
464 |
336.35 |
| Jun 26 2020 |
3608 |
393.5 |
| Jun 19 2020 |
473 |
318.43 |
| Jun 19 2020 |
5095 |
431.59 |
| Jun 19 2020 |
486 |
336.35 |
| Jun 19 2020 |
3798 |
393.5 |
| Jun 12 2020 |
5266 |
431.59 |
| Jun 12 2020 |
490 |
318.43 |
| Jun 12 2020 |
493 |
336.35 |
| Jun 12 2020 |
3908 |
393.5 |
| Jun 05 2020 |
5453 |
431.59 |
| Jun 05 2020 |
497 |
318.43 |
| Jun 05 2020 |
502 |
336.35 |
| Jun 05 2020 |
4044 |
393.5 |
| May 29 2020 |
505 |
318.43 |
| May 29 2020 |
5693 |
431.59 |
| May 29 2020 |
541 |
336.35 |
| May 29 2020 |
4195 |
393.5 |
| May 22 2020 |
578 |
336.35 |
| May 22 2020 |
5923 |
431.59 |
| May 22 2020 |
522 |
318.43 |
| May 22 2020 |
4377 |
393.5 |
| May 15 2020 |
567 |
318.43 |
| May 15 2020 |
6057 |
431.59 |
| May 15 2020 |
605 |
336.35 |
| May 15 2020 |
4571 |
393.5 |
| May 08 2020 |
6185 |
431.59 |
| May 08 2020 |
559 |
318.43 |
| May 08 2020 |
627 |
336.35 |
| May 08 2020 |
4694 |
393.5 |
| May 01 2020 |
700 |
336.35 |
| May 01 2020 |
6492 |
431.59 |
| May 01 2020 |
660 |
318.43 |
| May 01 2020 |
5019 |
393.5 |
| Apr 24 2020 |
6715 |
431.59 |
| Apr 24 2020 |
666 |
318.43 |
| Apr 24 2020 |
750 |
336.35 |
| Apr 24 2020 |
5282 |
393.5 |
| Apr 17 2020 |
815 |
336.35 |
| Apr 17 2020 |
6760 |
431.59 |
| Apr 17 2020 |
666 |
318.43 |
| Apr 17 2020 |
5429 |
393.5 |
| Apr 10 2020 |
833 |
336.35 |
| Apr 10 2020 |
6915 |
431.59 |
| Apr 10 2020 |
678 |
318.43 |
| Apr 10 2020 |
5546 |
393.5 |
| Apr 03 2020 |
740 |
318.43 |
| Apr 03 2020 |
7078 |
431.59 |
| Apr 03 2020 |
892 |
336.35 |
| Apr 03 2020 |
5738 |
393.5 |
| Mar 27 2020 |
752 |
318.43 |
| Mar 27 2020 |
7245 |
431.59 |
| Mar 27 2020 |
957 |
336.35 |
| Mar 27 2020 |
5950 |
393.5 |
| Mar 20 2020 |
761 |
318.43 |
| Mar 20 2020 |
7340 |
431.59 |
| Mar 20 2020 |
996 |
336.35 |
| Mar 20 2020 |
6038 |
393.5 |
| Mar 13 2020 |
594 |
317.88 |
| Mar 13 2020 |
10815 |
466.2 |
| Mar 13 2020 |
8875 |
416.76 |
| Mar 06 2020 |
10889 |
466.2 |
| Mar 06 2020 |
599 |
317.88 |
| Mar 06 2020 |
8950 |
416.76 |
| Feb 28 2020 |
10883 |
466.2 |
| Feb 28 2020 |
620 |
317.88 |
| Feb 28 2020 |
8991 |
416.76 |
| Feb 21 2020 |
617 |
317.88 |
| Feb 21 2020 |
10728 |
466.2 |
| Feb 21 2020 |
8877 |
416.76 |
| Feb 14 2020 |
10779 |
466.2 |
| Feb 14 2020 |
617 |
317.88 |
| Feb 14 2020 |
8905 |
416.76 |
| Feb 07 2020 |
10716 |
466.2 |
| Feb 07 2020 |
616 |
317.88 |
| Feb 07 2020 |
8860 |
416.76 |
| Jan 31 2020 |
10738 |
466.2 |
| Jan 31 2020 |
622 |
317.88 |
| Jan 31 2020 |
8882 |
416.76 |
| Jan 24 2020 |
622 |
317.88 |
| Jan 24 2020 |
10761 |
466.2 |
| Jan 24 2020 |
8873 |
416.76 |
| Jan 17 2020 |
10667 |
466.2 |
| Jan 17 2020 |
623 |
317.88 |
| Jan 17 2020 |
8844 |
416.76 |
| Jan 10 2020 |
10667 |
466.2 |
| Jan 10 2020 |
623 |
317.88 |
| Jan 10 2020 |
8843 |
416.76 |
| Jan 03 2020 |
10677 |
466.2 |
| Jan 03 2020 |
624 |
317.88 |
| Jan 03 2020 |
8849 |
416.76 |
| Dec 27 2019 |
10671 |
466.2 |
| Dec 27 2019 |
624 |
317.88 |
| Dec 27 2019 |
8846 |
416.76 |
| Dec 20 2019 |
10671 |
466.2 |
| Dec 20 2019 |
624 |
317.88 |
| Dec 20 2019 |
8846 |
416.76 |
| Dec 13 2019 |
10672 |
466.2 |
| Dec 13 2019 |
624 |
317.88 |
| Dec 13 2019 |
8847 |
416.76 |
| Dec 06 2019 |
624 |
317.88 |
| Dec 06 2019 |
10661 |
466.2 |
| Dec 06 2019 |
8836 |
416.76 |
| Nov 29 2019 |
10625 |
466.2 |
| Nov 29 2019 |
624 |
317.88 |
| Nov 29 2019 |
8842 |
416.76 |
| Nov 22 2019 |
10625 |
466.2 |
| Nov 22 2019 |
624 |
317.88 |
| Nov 22 2019 |
8842 |
416.76 |
| Nov 15 2019 |
624 |
317.88 |
| Nov 15 2019 |
10626 |
466.2 |
| Nov 15 2019 |
8847 |
416.76 |
| Nov 08 2019 |
10631 |
466.2 |
| Nov 08 2019 |
624 |
317.88 |
| Nov 08 2019 |
8814 |
416.76 |
| Nov 01 2019 |
615 |
317.88 |
| Nov 01 2019 |
10628 |
466.2 |
| Nov 01 2019 |
8700 |
416.76 |
| Oct 25 2019 |
615 |
317.88 |
| Oct 25 2019 |
10646 |
466.2 |
| Oct 25 2019 |
8712 |
416.76 |
| Oct 18 2019 |
10646 |
466.2 |
| Oct 18 2019 |
615 |
317.88 |
| Oct 18 2019 |
8723 |
416.76 |
| Oct 11 2019 |
10648 |
466.2 |
| Oct 11 2019 |
615 |
317.88 |
| Oct 11 2019 |
8723 |
416.76 |
| Oct 04 2019 |
10663 |
466.2 |
| Oct 04 2019 |
615 |
317.88 |
| Oct 04 2019 |
8715 |
416.76 |
| Sep 27 2019 |
615 |
317.88 |
| Sep 27 2019 |
10664 |
466.2 |
| Sep 27 2019 |
8803 |
416.76 |
| Sep 20 2019 |
10671 |
466.2 |
| Sep 20 2019 |
616 |
317.88 |
| Sep 20 2019 |
8806 |
416.76 |
| Sep 13 2019 |
10648 |
466.2 |
| Sep 13 2019 |
620 |
317.88 |
| Sep 13 2019 |
8817 |
416.76 |
