| Jun 06 2026 |
8035 |
371.13 |
| Jun 02 2026 |
7992 |
371.13 |
| May 26 2026 |
9476 |
371.13 |
| May 19 2026 |
520 |
387.63 |
| May 12 2026 |
485 |
387.63 |
| May 05 2026 |
480 |
387.63 |
| Apr 28 2026 |
511 |
387.63 |
| Apr 21 2026 |
517 |
387.63 |
| Apr 14 2026 |
517 |
387.63 |
| Apr 07 2026 |
655 |
387.63 |
| Mar 31 2026 |
645 |
387.63 |
| Mar 24 2026 |
644 |
387.63 |
| Mar 17 2026 |
750 |
387.63 |
| Mar 10 2026 |
777 |
387.63 |
| Mar 03 2026 |
797 |
387.63 |
| Feb 24 2026 |
842 |
387.63 |
| Feb 17 2026 |
867 |
387.63 |
| Feb 10 2026 |
867 |
387.63 |
| Feb 03 2026 |
867 |
387.63 |
| Jan 27 2026 |
859 |
387.63 |
| Jan 20 2026 |
859 |
387.63 |
| Jan 13 2026 |
859 |
387.63 |
| Jan 06 2026 |
859 |
387.63 |
| Dec 30 2025 |
859 |
387.63 |
| Dec 23 2025 |
859 |
387.63 |
| Dec 16 2025 |
859 |
387.63 |
| Dec 09 2025 |
773 |
387.63 |
| Dec 02 2025 |
15621 |
413.27 |
| Nov 25 2025 |
15402 |
420.65 |
| Nov 18 2025 |
15520 |
420.65 |
| Nov 11 2025 |
14909 |
420.65 |
| Nov 04 2025 |
14945 |
420.65 |
| Oct 28 2025 |
15226 |
420.65 |
| Oct 21 2025 |
15413 |
420.65 |
| Oct 14 2025 |
15749 |
420.65 |
| Oct 07 2025 |
15961 |
420.65 |
| Sep 30 2025 |
16175 |
420.65 |
| Sep 23 2025 |
16522 |
420.65 |
| Sep 16 2025 |
16201 |
420.65 |
| Sep 09 2025 |
16563 |
420.65 |
| Sep 02 2025 |
15120 |
420.65 |
| Aug 26 2025 |
15143 |
420.65 |
| Aug 19 2025 |
15301 |
420.65 |
| Aug 12 2025 |
16011 |
409.3 |
| Aug 12 2025 |
3439 |
353.73 |
| Aug 12 2025 |
3641 |
353.73 |
| Aug 05 2025 |
16332 |
409.3 |
| Aug 05 2025 |
3427 |
353.73 |
| Aug 05 2025 |
3672 |
353.73 |
| Jul 29 2025 |
16401 |
409.3 |
| Jul 29 2025 |
3454 |
353.73 |
| Jul 29 2025 |
3747 |
353.73 |
| Jul 22 2025 |
15849 |
409.3 |
| Jul 22 2025 |
3431 |
353.73 |
| Jul 22 2025 |
3744 |
353.73 |
| Jul 15 2025 |
15435 |
397.95 |
| Jul 15 2025 |
3393 |
353.73 |
| Jul 15 2025 |
3688 |
353.73 |
| Jul 08 2025 |
15460 |
397.95 |
| Jul 08 2025 |
3461 |
353.73 |
| Jul 08 2025 |
3915 |
353.73 |
| Jul 01 2025 |
15375 |
397.95 |
| Jul 01 2025 |
3687 |
353.73 |
| Jul 01 2025 |
4123 |
353.73 |
| Jun 24 2025 |
15556 |
397.95 |
| Jun 24 2025 |
3466 |
353.73 |
| Jun 24 2025 |
3750 |
353.73 |
| Jun 17 2025 |
15784 |
397.95 |
| Jun 17 2025 |
3477 |
353.73 |
| Jun 17 2025 |
3759 |
353.73 |
| Jun 10 2025 |
14266 |
397.95 |
| Jun 10 2025 |
3479 |
353.73 |
| Jun 10 2025 |
3783 |
353.73 |
| Jun 03 2025 |
14266 |
397.95 |
| Jun 03 2025 |
3442 |
353.73 |
| Jun 03 2025 |
3804 |
353.73 |
| May 27 2025 |
16259 |
397.95 |
| May 27 2025 |
3472 |
353.73 |
| May 27 2025 |
3852 |
353.73 |
| May 20 2025 |
14647 |
397.95 |
| May 20 2025 |
3380 |
353.73 |
| May 20 2025 |
3968 |
353.73 |
| May 13 2025 |
14206 |
397.95 |
| May 13 2025 |
3377 |
353.73 |
| May 13 2025 |
3941 |
353.73 |
| May 06 2025 |
14184 |
397.95 |
| May 06 2025 |
3382 |
353.73 |
| May 06 2025 |
4002 |
353.73 |
| Apr 29 2025 |
12897 |
397.95 |
| Apr 29 2025 |
3412 |
353.73 |
| Apr 29 2025 |
4049 |
353.73 |
| Apr 22 2025 |
13326 |
397.95 |
| Apr 22 2025 |
3429 |
353.73 |
| Apr 22 2025 |
3996 |
353.73 |
| Apr 15 2025 |
14609 |
397.95 |
| Apr 15 2025 |
3426 |
353.73 |
| Apr 15 2025 |
4032 |
353.73 |
| Apr 08 2025 |
14448 |
397.95 |
| Apr 08 2025 |
3429 |
353.73 |
| Apr 08 2025 |
4018 |
353.73 |
| Apr 01 2025 |
14254 |
397.95 |
| Apr 01 2025 |
3421 |
353.73 |
| Apr 01 2025 |
3752 |
353.73 |
| Mar 25 2025 |
13989 |
397.95 |
| Mar 25 2025 |
3430 |
353.73 |
| Mar 25 2025 |
3790 |
353.73 |
| Mar 18 2025 |
13840 |
397.95 |
| Mar 18 2025 |
3409 |
353.73 |
| Mar 18 2025 |
3763 |
353.73 |
| Mar 11 2025 |
14645 |
397.95 |
| Mar 11 2025 |
3418 |
353.73 |
| Mar 11 2025 |
3754 |
353.73 |
| Mar 04 2025 |
12746 |
397.95 |
| Mar 04 2025 |
3409 |
353.73 |
| Mar 04 2025 |
3764 |
353.73 |
| Feb 25 2025 |
12798 |
397.95 |
| Feb 25 2025 |
3412 |
353.73 |
| Feb 25 2025 |
3766 |
353.73 |
| Feb 18 2025 |
12392 |
397.95 |
| Feb 18 2025 |
3384 |
353.73 |
| Feb 18 2025 |
3747 |
353.73 |
| Feb 11 2025 |
11688 |
397.95 |
| Feb 11 2025 |
3384 |
353.73 |
| Feb 11 2025 |
3779 |
353.73 |
| Feb 04 2025 |
3375 |
353.73 |
| Feb 04 2025 |
3776 |
353.73 |
| Jan 29 2025 |
3372 |
353.73 |
| Jan 29 2025 |
3764 |
353.73 |
| Jan 22 2025 |
3362 |
353.73 |
| Jan 22 2025 |
3779 |
353.73 |
| Jan 15 2025 |
3363 |
353.73 |
| Jan 15 2025 |
3805 |
353.73 |
| Apr 06 2016 |
18335 |
477.41 |
| Apr 06 2016 |
25981 |
477.41 |
| Mar 30 2016 |
18224 |
477.41 |
| Mar 30 2016 |
25827 |
477.41 |
| Mar 23 2016 |
18175 |
477.41 |
| Mar 23 2016 |
25931 |
477.41 |
| Mar 16 2016 |
18122 |
477.41 |
| Mar 16 2016 |
25944 |
477.41 |
| Mar 09 2016 |
18014 |
477.41 |
| Mar 09 2016 |
26012 |
477.41 |
| Mar 02 2016 |
17971 |
477.41 |
| Mar 02 2016 |
25758 |
477.41 |
| Feb 24 2016 |
17881 |
477.41 |
| Feb 24 2016 |
25617 |
477.41 |
| Feb 17 2016 |
17960 |
477.41 |
| Feb 17 2016 |
25872 |
477.41 |
| Feb 10 2016 |
17937 |
477.41 |
| Feb 10 2016 |
25801 |
477.41 |
| Feb 03 2016 |
17909 |
477.41 |
| Feb 03 2016 |
25772 |
477.41 |
| Jan 27 2016 |
17846 |
477.41 |
| Jan 27 2016 |
25765 |
477.41 |
| Jan 20 2016 |
17888 |
477.41 |
| Jan 20 2016 |
25775 |
477.41 |
| Jan 13 2016 |
17919 |
477.41 |
| Jan 13 2016 |
25808 |
477.41 |
| Jan 06 2016 |
17926 |
477.41 |
| Jan 06 2016 |
25815 |
477.41 |
| Dec 30 2015 |
17916 |
477.41 |
| Dec 30 2015 |
25804 |
477.41 |
| Dec 23 2015 |
17915 |
477.41 |
| Dec 23 2015 |
25803 |
477.41 |
| Dec 16 2015 |
17915 |
477.41 |
| Dec 16 2015 |
25803 |
477.41 |
| Dec 09 2015 |
17923 |
477.41 |
| Dec 09 2015 |
25809 |
477.41 |
| Dec 02 2015 |
17924 |
477.41 |
| Dec 02 2015 |
25810 |
477.41 |
| Nov 25 2015 |
17924 |
477.41 |
| Nov 25 2015 |
25811 |
477.41 |
| Nov 18 2015 |
17924 |
477.41 |
| Nov 18 2015 |
25810 |
477.41 |
| Nov 11 2015 |
17924 |
477.41 |
| Nov 11 2015 |
25796 |
477.41 |
| Nov 04 2015 |
17924 |
477.41 |
| Nov 04 2015 |
25796 |
477.41 |
| Oct 28 2015 |
17890 |
477.41 |
| Oct 28 2015 |
25754 |
477.41 |
| Oct 21 2015 |
17913 |
477.41 |
| Oct 21 2015 |
25735 |
477.41 |
| Oct 14 2015 |
17917 |
477.41 |
| Oct 14 2015 |
25728 |
477.41 |
| Oct 07 2015 |
17867 |
477.41 |
| Oct 07 2015 |
25725 |
477.41 |
| Sep 30 2015 |
17867 |
477.41 |
| Sep 30 2015 |
25743 |
477.41 |
| Sep 23 2015 |
17848 |
477.41 |
| Sep 23 2015 |
25799 |
477.41 |
| Sep 16 2015 |
17822 |
477.41 |
| Sep 16 2015 |
25687 |
477.41 |
| Sep 09 2015 |
17789 |
477.41 |
| Sep 09 2015 |
25631 |
477.41 |
| Sep 02 2015 |
17603 |
477.41 |
| Sep 02 2015 |
25561 |
477.41 |
| Aug 26 2015 |
17841 |
477.41 |
| Aug 26 2015 |
25762 |
477.41 |
| Aug 19 2015 |
17916 |
477.41 |
| Aug 19 2015 |
26025 |
477.41 |
| Aug 12 2015 |
18036 |
477.41 |
| Aug 12 2015 |
26161 |
477.41 |
| Aug 05 2015 |
17946 |
477.41 |
| Aug 05 2015 |
26120 |
477.41 |
| Jul 29 2015 |
18115 |
477.41 |
| Jul 29 2015 |
26340 |
477.41 |
| Jul 22 2015 |
18064 |
477.41 |
| Jul 22 2015 |
26415 |
477.41 |
| Jul 15 2015 |
18169 |
477.41 |
| Jul 15 2015 |
26602 |
477.41 |
| Jul 08 2015 |
18232 |
477.41 |
| Jul 08 2015 |
26749 |
477.41 |
| Jul 01 2015 |
18317 |
477.41 |
| Jul 01 2015 |
26858 |
477.41 |
| Jun 24 2015 |
18361 |
477.41 |
| Jun 24 2015 |
26968 |
477.41 |
| Jun 17 2015 |
18398 |
477.41 |
| Jun 17 2015 |
26968 |
477.41 |
| Jun 10 2015 |
18438 |
477.41 |
| Jun 10 2015 |
27021 |
477.41 |
| Jun 03 2015 |
18402 |
477.41 |
| Jun 03 2015 |
27204 |
477.41 |
| May 27 2015 |
18387 |
477.41 |
| May 27 2015 |
26988 |
477.41 |
| May 20 2015 |
18421 |
477.41 |
| May 20 2015 |
26990 |
477.41 |
| May 13 2015 |
18344 |
477.41 |
| May 13 2015 |
27077 |
477.41 |
| May 06 2015 |
17959 |
477.41 |
| May 06 2015 |
26669 |
477.41 |
| Apr 29 2015 |
18056 |
477.41 |
| Apr 29 2015 |
26906 |
477.41 |
| Apr 22 2015 |
18159 |
477.41 |
| Apr 22 2015 |
27033 |
477.41 |
| Oct 15 2010 |
7547 |
453.07 |
| Oct 15 2010 |
11015 |
453.07 |
| Aug 15 2010 |
7239 |
453.07 |
| Aug 15 2010 |
10729 |
453.07 |
| Aug 01 2010 |
7066 |
453.07 |
| Aug 01 2010 |
10245 |
453.07 |
| Jul 15 2010 |
6473 |
453.07 |
| Jul 15 2010 |
9676 |
453.07 |
| Jul 01 2010 |
6752 |
453.07 |
| Jul 01 2010 |
10076 |
453.07 |
| Jun 15 2010 |
6503 |
453.07 |
| Jun 15 2010 |
9641 |
453.07 |
| Jun 01 2010 |
5947 |
453.07 |
| Jun 01 2010 |
8970 |
453.07 |
| May 27 2010 |
5382 |
453.07 |
| May 27 2010 |
8227 |
453.07 |
| May 15 2010 |
5464 |
453.07 |
| May 15 2010 |
8399 |
453.07 |
| Apr 30 2010 |
8067 |
453.07 |
| Apr 15 2010 |
5025 |
453.07 |
| Apr 15 2010 |
7617 |
453.07 |
