| Sep 23 2025 |
8242 |
308 |
| Sep 16 2025 |
8136 |
308 |
| Sep 09 2025 |
8292 |
308 |
| Sep 02 2025 |
6864 |
308 |
| Aug 26 2025 |
6850 |
308 |
| Aug 19 2025 |
6894 |
308 |
| Aug 12 2025 |
7218 |
308 |
| Aug 05 2025 |
7589 |
308 |
| Jul 29 2025 |
7646 |
308 |
| Jul 22 2025 |
7422 |
308 |
| Jul 15 2025 |
7524 |
308 |
| Jul 08 2025 |
7522 |
308 |
| Jul 01 2025 |
7431 |
308 |
| Jun 24 2025 |
7459 |
308 |
| Jun 17 2025 |
7583 |
308 |
| Jun 10 2025 |
6621 |
308 |
| Jun 03 2025 |
6621 |
308 |
| May 27 2025 |
7454 |
308 |
| May 20 2025 |
6393 |
308 |
| May 13 2025 |
6342 |
308 |
| May 06 2025 |
6356 |
308 |
| Apr 29 2025 |
5886 |
308 |
| Apr 22 2025 |
6070 |
308 |
| Apr 15 2025 |
6891 |
308 |
| Apr 08 2025 |
6740 |
308 |
| Apr 01 2025 |
6636 |
308 |
| Mar 25 2025 |
6556 |
308 |
| Mar 18 2025 |
6471 |
308 |
| Mar 11 2025 |
6487 |
308 |
| Mar 04 2025 |
5705 |
308 |
| Feb 25 2025 |
5712 |
308 |
| Feb 18 2025 |
5699 |
308 |
| Feb 11 2025 |
5554 |
308 |
| Feb 04 2025 |
5122 |
308 |
| Jan 29 2025 |
5100 |
308 |
| Apr 20 2023 |
587 |
256.45 |
| Apr 13 2023 |
583 |
256.45 |
| Apr 06 2023 |
596 |
256.45 |
| Mar 30 2023 |
582 |
256.45 |
| Mar 23 2023 |
586 |
256.45 |
| Mar 16 2023 |
581 |
256.45 |
| Mar 09 2023 |
566 |
256.45 |
| Mar 02 2023 |
569 |
256.45 |
| Feb 23 2023 |
567 |
256.45 |
| Feb 16 2023 |
576 |
256.45 |
| Feb 09 2023 |
577 |
256.45 |
| Feb 02 2023 |
565 |
256.45 |
| Jan 26 2023 |
566 |
256.45 |
| Jan 19 2023 |
563 |
256.45 |
| Jan 12 2023 |
563 |
256.45 |
| Jan 05 2023 |
563 |
256.45 |
| Dec 29 2022 |
564 |
256.45 |
| Dec 22 2022 |
564 |
256.45 |
| Dec 15 2022 |
566 |
256.45 |
| Dec 08 2022 |
566 |
256.45 |
| Dec 01 2022 |
566 |
256.45 |
| Nov 24 2022 |
566 |
256.45 |
| Nov 17 2022 |
565 |
256.45 |
| Nov 10 2022 |
565 |
256.45 |
| Nov 03 2022 |
564 |
256.45 |
| Oct 27 2022 |
564 |
256.45 |
| Oct 20 2022 |
568 |
256.45 |
| Oct 13 2022 |
567 |
256.45 |
| Oct 06 2022 |
568 |
256.45 |
| Sep 29 2022 |
567 |
256.45 |
| Sep 22 2022 |
566 |
256.45 |
| Sep 15 2022 |
565 |
256.45 |
| Sep 08 2022 |
564 |
256.45 |
| Sep 01 2022 |
562 |
256.45 |
| Aug 25 2022 |
560 |
256.45 |
| Aug 18 2022 |
561 |
256.45 |
| Aug 11 2022 |
559 |
256.45 |
| Aug 04 2022 |
550 |
256.45 |
| Jul 28 2022 |
542 |
256.45 |
| Jul 21 2022 |
545 |
256.45 |
| Jul 14 2022 |
552 |
256.45 |
| Jul 07 2022 |
554 |
256.45 |
| Jun 30 2022 |
550 |
256.45 |
| Jun 23 2022 |
554 |
256.45 |
| Jun 16 2022 |
568 |
256.45 |
| Jun 09 2022 |
584 |
256.45 |
| Jun 02 2022 |
585 |
256.45 |
| May 26 2022 |
579 |
256.45 |
| May 19 2022 |
583 |
256.45 |
| May 12 2022 |
580 |
256.45 |
| May 05 2022 |
555 |
256.45 |
| Apr 28 2022 |
631 |
256.45 |
| Apr 21 2022 |
568 |
256.45 |
| Apr 14 2022 |
568 |
256.45 |
| Apr 07 2022 |
560 |
256.45 |
| Mar 31 2022 |
564 |
256.45 |
| Mar 24 2022 |
571 |
256.45 |
| Mar 17 2022 |
573 |
256.45 |
| Mar 10 2022 |
568 |
256.45 |
| Mar 03 2022 |
535 |
256.45 |
| Feb 24 2022 |
513 |
256.45 |
| Feb 17 2022 |
495 |
256.45 |
| Feb 10 2022 |
480 |
256.45 |
| Feb 03 2022 |
471 |
256.45 |
| Jan 27 2022 |
471 |
256.45 |
| Jan 20 2022 |
471 |
256.45 |
| Jan 13 2022 |
471 |
256.45 |
| Jan 06 2022 |
472 |
256.45 |
| Dec 30 2021 |
472 |
256.45 |
| Dec 23 2021 |
472 |
256.45 |
| Dec 16 2021 |
472 |
256.45 |
| Dec 09 2021 |
472 |
256.45 |
| Dec 02 2021 |
472 |
256.45 |
| Nov 25 2021 |
472 |
256.45 |
| Nov 18 2021 |
473 |
256.45 |
| Nov 11 2021 |
473 |
256.45 |
| Nov 04 2021 |
473 |
256.45 |
| Oct 28 2021 |
473 |
256.45 |
| Oct 21 2021 |
473 |
256.45 |
| Oct 14 2021 |
472 |
256.45 |
| Oct 07 2021 |
472 |
256.45 |
| Sep 30 2021 |
457 |
256.45 |
| Sep 23 2021 |
427 |
256.45 |
| Sep 16 2021 |
418 |
256.45 |
| Sep 09 2021 |
413 |
256.45 |
| Sep 02 2021 |
421 |
256.45 |
| Aug 26 2021 |
356 |
256.45 |
| Aug 19 2021 |
665 |
322.17 |
| Aug 19 2021 |
533 |
289.31 |
| Aug 12 2021 |
653 |
322.17 |
| Aug 12 2021 |
534 |
289.31 |
| Aug 05 2021 |
620 |
322.17 |
| Aug 05 2021 |
506 |
289.31 |
| Jul 29 2021 |
589 |
322.17 |
| Jul 29 2021 |
489 |
289.31 |
| Jul 22 2021 |
511 |
322.17 |
| Jul 22 2021 |
365 |
289.31 |
| Jul 15 2021 |
522 |
322.17 |
| Jul 15 2021 |
336 |
289.31 |
| Jul 08 2021 |
495 |
322.17 |
| Jul 08 2021 |
291 |
289.31 |
| Jul 01 2021 |
494 |
322.17 |
| Jul 01 2021 |
284 |
289.31 |
| Jun 24 2021 |
481 |
322.17 |
| Jun 24 2021 |
253 |
289.31 |
| Jun 17 2021 |
424 |
322.17 |
| Jun 17 2021 |
181 |
289.31 |
| Jun 10 2021 |
397 |
322.17 |
| Jun 10 2021 |
158 |
289.31 |
| Jun 03 2021 |
330 |
322.17 |
| May 27 2021 |
382 |
322.17 |
| May 27 2021 |
331 |
322.17 |
| May 07 2021 |
1290 |
322.17 |
| Aug 21 2020 |
160 |
322.17 |
| Aug 21 2020 |
334 |
322.17 |
| Aug 14 2020 |
159 |
322.17 |
| Aug 14 2020 |
333 |
322.17 |
| Aug 07 2020 |
169 |
322.17 |
| Aug 07 2020 |
351 |
322.17 |
| Jul 31 2020 |
173 |
322.17 |
| Jul 31 2020 |
368 |
322.17 |
| Jul 24 2020 |
180 |
322.17 |
| Jul 24 2020 |
410 |
322.17 |
| Jul 17 2020 |
209 |
322.17 |
| Jul 17 2020 |
462 |
322.17 |
| Jul 10 2020 |
216 |
322.17 |
| Jul 10 2020 |
480 |
322.17 |
| Jul 03 2020 |
223 |
322.17 |
| Jul 03 2020 |
482 |
322.17 |
| Jun 26 2020 |
268 |
322.17 |
| Jun 26 2020 |
540 |
322.17 |
| Jun 19 2020 |
290 |
322.17 |
| Jun 19 2020 |
593 |
322.17 |
| Jun 12 2020 |
298 |
322.17 |
| Jun 12 2020 |
601 |
322.17 |
| Jun 05 2020 |
301 |
322.17 |
| Jun 05 2020 |
641 |
322.17 |
| May 29 2020 |
331 |
322.17 |
| May 29 2020 |
690 |
322.17 |
| May 22 2020 |
359 |
322.17 |
| May 22 2020 |
742 |
322.17 |
| May 15 2020 |
371 |
322.17 |
| May 15 2020 |
777 |
322.17 |
| May 08 2020 |
386 |
322.17 |
| May 08 2020 |
790 |
322.17 |
| May 01 2020 |
433 |
322.17 |
| May 01 2020 |
853 |
322.17 |
| Apr 24 2020 |
462 |
322.17 |
| Apr 24 2020 |
875 |
322.17 |
| Apr 17 2020 |
517 |
322.17 |
| Apr 17 2020 |
927 |
322.17 |
| Apr 10 2020 |
523 |
322.17 |
| Apr 10 2020 |
952 |
322.17 |
| Apr 03 2020 |
576 |
322.17 |
| Apr 03 2020 |
1005 |
322.17 |
| Mar 27 2020 |
610 |
322.17 |
| Mar 27 2020 |
1054 |
322.17 |
| Mar 20 2020 |
643 |
322.17 |
| Mar 20 2020 |
1079 |
322.17 |
| Mar 13 2020 |
686 |
322.17 |
| Mar 13 2020 |
1106 |
322.17 |
| Mar 06 2020 |
692 |
322.17 |
| Mar 06 2020 |
1121 |
322.17 |
| Feb 28 2020 |
719 |
322.17 |
| Feb 28 2020 |
1139 |
322.17 |
| Feb 21 2020 |
711 |
322.17 |
| Feb 21 2020 |
1134 |
322.17 |
| Feb 14 2020 |
714 |
322.17 |
| Feb 14 2020 |
1141 |
322.17 |
| Feb 07 2020 |
715 |
322.17 |
| Feb 07 2020 |
1144 |
322.17 |
| Jan 31 2020 |
720 |
322.17 |
| Jan 31 2020 |
1145 |
322.17 |
| Jan 24 2020 |
720 |
322.17 |
| Jan 24 2020 |
1149 |
322.17 |
| Jan 17 2020 |
721 |
322.17 |
| Jan 17 2020 |
1137 |
322.17 |
| Jan 10 2020 |
721 |
322.17 |
| Jan 10 2020 |
1138 |
322.17 |
| Jan 03 2020 |
722 |
322.17 |
| Jan 03 2020 |
1139 |
322.17 |
| Dec 27 2019 |
722 |
322.17 |
| Dec 27 2019 |
1139 |
322.17 |
| Dec 20 2019 |
722 |
322.17 |
| Dec 20 2019 |
1139 |
322.17 |
| Dec 13 2019 |
722 |
322.17 |
| Dec 13 2019 |
1139 |
322.17 |
| Dec 06 2019 |
722 |
322.17 |
| Dec 06 2019 |
1139 |
322.17 |
| Nov 29 2019 |
722 |
322.17 |
| Nov 29 2019 |
1144 |
322.17 |
| Nov 22 2019 |
722 |
322.17 |
| Nov 22 2019 |
1144 |
322.17 |
| Nov 15 2019 |
722 |
322.17 |
| Nov 15 2019 |
1144 |
322.17 |
| Nov 08 2019 |
722 |
322.17 |
| Nov 08 2019 |
1143 |
322.17 |
| Nov 01 2019 |
710 |
322.17 |
| Nov 01 2019 |
1137 |
322.17 |
| Oct 25 2019 |
710 |
322.17 |
| Oct 25 2019 |
1137 |
322.17 |
| Oct 18 2019 |
710 |
322.17 |
| Oct 18 2019 |
1137 |
322.17 |
| Oct 11 2019 |
710 |
322.17 |
| Oct 11 2019 |
1138 |
322.17 |
| Oct 04 2019 |
711 |
322.17 |
| Oct 04 2019 |
1140 |
322.17 |
| Sep 27 2019 |
711 |
322.17 |
| Sep 27 2019 |
1149 |
322.17 |
| Sep 20 2019 |
711 |
322.17 |
| Sep 20 2019 |
1149 |
322.17 |
| Sep 13 2019 |
715 |
322.17 |
| Sep 13 2019 |
1139 |
322.17 |
