| Jun 07 2026 |
3294 |
419.38 |
| Jun 07 2026 |
4192 |
419.38 |
| Jun 02 2026 |
3270 |
419.38 |
| Jun 02 2026 |
2206 |
371.6 |
| Jun 02 2026 |
5020 |
395.49 |
| May 26 2026 |
3296 |
419.38 |
| May 26 2026 |
2232 |
371.6 |
| May 26 2026 |
5031 |
395.49 |
| May 19 2026 |
12125 |
425.45 |
| May 19 2026 |
3666 |
419.38 |
| May 19 2026 |
2242 |
371.6 |
| May 19 2026 |
5010 |
395.49 |
| May 12 2026 |
11588 |
425.45 |
| May 12 2026 |
3820 |
419.38 |
| May 12 2026 |
4076 |
389.09 |
| May 12 2026 |
4758 |
385.55 |
| May 05 2026 |
11630 |
425.45 |
| May 05 2026 |
3879 |
419.38 |
| May 05 2026 |
4016 |
389.09 |
| May 05 2026 |
4744 |
385.55 |
| Apr 28 2026 |
11799 |
425.45 |
| Apr 28 2026 |
3881 |
419.38 |
| Apr 28 2026 |
4091 |
389.09 |
| Apr 28 2026 |
4903 |
385.55 |
| Apr 21 2026 |
13793 |
425.45 |
| Apr 21 2026 |
3916 |
419.38 |
| Apr 21 2026 |
4041 |
389.09 |
| Apr 21 2026 |
4994 |
385.55 |
| Apr 14 2026 |
13891 |
425.45 |
| Apr 14 2026 |
3968 |
419.38 |
| Apr 14 2026 |
3993 |
389.09 |
| Apr 14 2026 |
4992 |
385.55 |
| Apr 07 2026 |
15912 |
425.45 |
| Apr 07 2026 |
3956 |
419.38 |
| Apr 07 2026 |
3341 |
365.42 |
| Apr 07 2026 |
3677 |
349.05 |
| Mar 31 2026 |
15792 |
425.45 |
| Mar 31 2026 |
3905 |
419.38 |
| Mar 31 2026 |
3364 |
365.42 |
| Mar 31 2026 |
3733 |
349.05 |
| Mar 24 2026 |
15738 |
425.45 |
| Mar 24 2026 |
3907 |
419.38 |
| Mar 24 2026 |
3389 |
365.42 |
| Mar 24 2026 |
3774 |
349.05 |
| Mar 17 2026 |
15755 |
419 |
| Mar 17 2026 |
3903 |
419.38 |
| Mar 17 2026 |
3443 |
365.42 |
| Mar 17 2026 |
3772 |
349.05 |
| Mar 10 2026 |
15990 |
419 |
| Mar 10 2026 |
3875 |
419.38 |
| Mar 10 2026 |
3409 |
365.42 |
| Mar 10 2026 |
3769 |
349.05 |
| Mar 03 2026 |
16121 |
419 |
| Mar 03 2026 |
3861 |
419.38 |
| Mar 03 2026 |
3453 |
365.42 |
| Mar 03 2026 |
3804 |
349.05 |
| Feb 24 2026 |
16531 |
419 |
| Feb 24 2026 |
3778 |
419.38 |
| Feb 24 2026 |
3334 |
365.42 |
| Feb 24 2026 |
3694 |
349.05 |
| Feb 17 2026 |
16700 |
419 |
| Feb 17 2026 |
3651 |
419.38 |
| Feb 17 2026 |
3353 |
365.42 |
| Feb 17 2026 |
3753 |
349.05 |
| Feb 10 2026 |
16717 |
419 |
| Feb 10 2026 |
3790 |
419.38 |
| Feb 10 2026 |
3359 |
365.42 |
| Feb 10 2026 |
3792 |
349.05 |
| Feb 03 2026 |
16717 |
419 |
| Feb 03 2026 |
3791 |
419.38 |
| Feb 03 2026 |
3375 |
365.42 |
| Feb 03 2026 |
3808 |
349.05 |
| Jan 27 2026 |
16677 |
419 |
| Jan 27 2026 |
2302 |
393.4 |
| Jan 27 2026 |
3385 |
365.42 |
| Jan 27 2026 |
3365 |
336.34 |
| Jan 20 2026 |
16677 |
419 |
| Jan 20 2026 |
2319 |
393.4 |
| Jan 20 2026 |
3412 |
365.42 |
| Jan 20 2026 |
3374 |
336.34 |
| Jan 13 2026 |
16677 |
419 |
| Jan 13 2026 |
2319 |
393.4 |
| Jan 13 2026 |
3422 |
365.42 |
| Jan 13 2026 |
3383 |
336.34 |
| Jan 06 2026 |
16677 |
419 |
| Jan 06 2026 |
2319 |
393.4 |
| Jan 06 2026 |
3422 |
365.42 |
| Jan 06 2026 |
3388 |
336.34 |
| Dec 30 2025 |
16677 |
419 |
| Dec 30 2025 |
2319 |
393.4 |
| Dec 30 2025 |
3430 |
365.42 |
| Dec 30 2025 |
3393 |
336.34 |
| Dec 23 2025 |
16677 |
419 |
| Dec 23 2025 |
2298 |
393.4 |
| Dec 23 2025 |
3431 |
365.42 |
| Dec 23 2025 |
3384 |
336.34 |
| Dec 16 2025 |
16677 |
419 |
| Dec 16 2025 |
2321 |
393.4 |
| Dec 16 2025 |
3431 |
365.42 |
| Dec 16 2025 |
3394 |
336.34 |
| Dec 09 2025 |
16260 |
419 |
| Dec 09 2025 |
2321 |
393.4 |
| Dec 09 2025 |
3431 |
365.42 |
| Dec 09 2025 |
3394 |
336.34 |
| Dec 02 2025 |
15917 |
419 |
| Dec 02 2025 |
2321 |
393.4 |
| Dec 02 2025 |
3431 |
365.42 |
| Dec 02 2025 |
3396 |
336.34 |
| Nov 25 2025 |
15329 |
419 |
| Nov 25 2025 |
2321 |
393.4 |
| Nov 25 2025 |
3431 |
365.42 |
| Nov 25 2025 |
3396 |
336.34 |
| Nov 18 2025 |
15447 |
419 |
| Nov 18 2025 |
2321 |
393.4 |
| Nov 18 2025 |
3431 |
365.42 |
| Nov 18 2025 |
3396 |
336.34 |
| Nov 11 2025 |
14850 |
419 |
| Nov 11 2025 |
2321 |
393.4 |
| Nov 11 2025 |
3427 |
365.42 |
| Nov 11 2025 |
3395 |
336.34 |
| Nov 04 2025 |
14886 |
419 |
| Nov 04 2025 |
2321 |
393.4 |
| Nov 04 2025 |
3428 |
365.42 |
| Nov 04 2025 |
3395 |
336.34 |
| Oct 28 2025 |
15163 |
419 |
| Oct 28 2025 |
2347 |
393.4 |
| Oct 28 2025 |
3428 |
365.42 |
| Oct 28 2025 |
3397 |
336.34 |
| Oct 21 2025 |
15348 |
419 |
| Oct 21 2025 |
2353 |
393.4 |
| Oct 21 2025 |
3428 |
365.42 |
| Oct 21 2025 |
3400 |
336.34 |
| Oct 14 2025 |
15681 |
419 |
| Oct 14 2025 |
2353 |
393.4 |
| Oct 14 2025 |
3429 |
365.42 |
| Oct 14 2025 |
3400 |
336.34 |
| Oct 07 2025 |
15892 |
419 |
| Oct 07 2025 |
2341 |
393.4 |
| Oct 07 2025 |
3428 |
365.42 |
| Oct 07 2025 |
3391 |
336.34 |
| Sep 30 2025 |
16105 |
419 |
| Sep 30 2025 |
2337 |
393.4 |
| Sep 30 2025 |
3432 |
365.42 |
| Sep 30 2025 |
3392 |
336.34 |
| Sep 23 2025 |
16449 |
419 |
| Sep 23 2025 |
2323 |
393.4 |
| Sep 23 2025 |
3456 |
365.42 |
| Sep 23 2025 |
3403 |
336.34 |
| Sep 16 2025 |
16130 |
419 |
| Sep 16 2025 |
2347 |
393.4 |
| Sep 16 2025 |
3465 |
365.42 |
| Sep 16 2025 |
3411 |
336.34 |
| Sep 09 2025 |
16489 |
419 |
| Sep 09 2025 |
2340 |
393.4 |
| Sep 09 2025 |
3468 |
365.42 |
| Sep 09 2025 |
3412 |
336.34 |
| Sep 02 2025 |
15042 |
419 |
| Sep 02 2025 |
1947 |
373.46 |
| Sep 02 2025 |
3410 |
365.42 |
| Sep 02 2025 |
3363 |
336.34 |
| Aug 26 2025 |
15063 |
419 |
| Aug 26 2025 |
1926 |
373.46 |
| Aug 26 2025 |
3459 |
365.42 |
| Aug 26 2025 |
3427 |
336.34 |
| Aug 19 2025 |
680 |
398.78 |
| Aug 19 2025 |
1940 |
373.46 |
| Aug 19 2025 |
3425 |
365.42 |
| Aug 19 2025 |
3428 |
336.34 |
| Aug 12 2025 |
759 |
398.78 |
| Aug 12 2025 |
2134 |
367.41 |
| Aug 12 2025 |
3419 |
365.42 |
| Aug 12 2025 |
3485 |
338.03 |
| Aug 05 2025 |
762 |
398.78 |
| Aug 05 2025 |
2128 |
367.41 |
| Aug 05 2025 |
3445 |
365.42 |
| Aug 05 2025 |
3502 |
338.03 |
| Jul 29 2025 |
775 |
398.78 |
| Jul 29 2025 |
2124 |
367.41 |
| Jul 29 2025 |
3393 |
365.42 |
| Jul 29 2025 |
3490 |
338.03 |
| Jul 22 2025 |
743 |
398.78 |
| Jul 22 2025 |
2143 |
367.41 |
| Jul 22 2025 |
3486 |
365.42 |
| Jul 22 2025 |
3552 |
338.03 |
| Jul 15 2025 |
766 |
398.78 |
| Jul 15 2025 |
2138 |
367.41 |
| Jul 15 2025 |
3469 |
365.42 |
| Jul 15 2025 |
3552 |
338.03 |
| Jul 08 2025 |
779 |
398.78 |
| Jul 08 2025 |
2184 |
367.41 |
| Jul 08 2025 |
3471 |
365.42 |
| Jul 08 2025 |
3561 |
338.03 |
| Jul 01 2025 |
728 |
398.78 |
| Jul 01 2025 |
2187 |
367.41 |
| Jul 01 2025 |
3413 |
365.42 |
| Jul 01 2025 |
3540 |
338.03 |
| Jun 24 2025 |
932 |
398.78 |
| Jun 24 2025 |
1954 |
367.41 |
| Jun 24 2025 |
3436 |
365.42 |
| Jun 24 2025 |
3558 |
338.03 |
| Jun 17 2025 |
980 |
398.78 |
| Jun 17 2025 |
1995 |
367.41 |
| Jun 17 2025 |
3467 |
365.42 |
| Jun 17 2025 |
3566 |
338.03 |
| Jun 10 2025 |
805 |
398.78 |
| Jun 10 2025 |
2046 |
367.41 |
| Jun 10 2025 |
5323 |
406.58 |
| Jun 10 2025 |
5542 |
387 |
| Jun 03 2025 |
805 |
398.78 |
| Jun 03 2025 |
2037 |
367.41 |
| Jun 03 2025 |
5251 |
406.58 |
| Jun 03 2025 |
5537 |
387 |
| May 27 2025 |
14777 |
385.44 |
| May 27 2025 |
2098 |
367.41 |
| May 27 2025 |
5279 |
406.58 |
| May 27 2025 |
5532 |
387 |
| May 20 2025 |
13255 |
385.44 |
| May 20 2025 |
2309 |
367.41 |
| May 20 2025 |
5165 |
406.58 |
| May 20 2025 |
5611 |
387 |
| May 13 2025 |
12851 |
385.44 |
| May 13 2025 |
2377 |
367.41 |
| May 13 2025 |
4470 |
367.41 |
| May 06 2025 |
15193 |
412.56 |
| May 06 2025 |
2413 |
367.41 |
| May 06 2025 |
3531 |
358.33 |
| May 06 2025 |
4687 |
364.38 |
| Apr 29 2025 |
13800 |
412.56 |
| Apr 29 2025 |
2408 |
367.41 |
| Apr 29 2025 |
3559 |
358.33 |
| Apr 29 2025 |
4787 |
364.38 |
| Apr 22 2025 |
14301 |
412.56 |
| Apr 22 2025 |
2359 |
367.41 |
| Apr 22 2025 |
3574 |
358.33 |
| Apr 22 2025 |
4817 |
364.38 |
| Apr 15 2025 |
15784 |
412.56 |
| Apr 15 2025 |
2343 |
367.41 |
| Apr 15 2025 |
3573 |
358.33 |
| Apr 15 2025 |
4841 |
364.38 |
| Apr 08 2025 |
15607 |
412.56 |
| Apr 08 2025 |
2369 |
367.41 |
| Apr 08 2025 |
3578 |
358.33 |
| Apr 08 2025 |
4918 |
364.38 |
| Apr 01 2025 |
15398 |
412.56 |
| Apr 01 2025 |
2370 |
367.41 |
| Apr 01 2025 |
3569 |
358.33 |
| Apr 01 2025 |
4905 |
364.38 |
| Mar 25 2025 |
2406 |
367.41 |
| Mar 25 2025 |
3575 |
358.33 |
| Mar 25 2025 |
4860 |
364.38 |
| Mar 18 2025 |
2345 |
367.41 |
| Mar 18 2025 |
3549 |
358.33 |
| Mar 18 2025 |
4898 |
364.38 |
| Mar 11 2025 |
2345 |
367.41 |
| Mar 11 2025 |
3557 |
358.33 |
| Mar 11 2025 |
4876 |
364.38 |
| Mar 04 2025 |
2326 |
367.41 |
| Mar 04 2025 |
3553 |
358.33 |
| Mar 04 2025 |
4887 |
364.38 |
| Feb 25 2025 |
2353 |
367.41 |
| Feb 25 2025 |
3557 |
358.33 |
| Feb 25 2025 |
4850 |
364.38 |
| Feb 18 2025 |
2353 |
367.41 |
| Feb 18 2025 |
3526 |
358.33 |
| Feb 18 2025 |
4866 |
364.38 |
| Feb 11 2025 |
2352 |
367.41 |
| Feb 11 2025 |
3527 |
358.33 |
| Feb 11 2025 |
4873 |
364.38 |
| Feb 04 2025 |
3518 |
358.33 |
| Feb 04 2025 |
3963 |
358.33 |
| Jan 29 2025 |
3511 |
358.33 |
| Jan 29 2025 |
3949 |
358.33 |
| Jan 22 2025 |
3500 |
358.33 |
| Jan 22 2025 |
3958 |
358.33 |
| Jan 15 2025 |
3500 |
358.33 |
| Jan 15 2025 |
3984 |
358.33 |
| Jan 08 2025 |
1967 |
358.33 |
| Jan 08 2025 |
2549 |
358.33 |
| Jan 01 2025 |
1980 |
358.33 |
| Jan 01 2025 |
2548 |
358.33 |
| Dec 25 2024 |
1982 |
358.33 |
| Dec 25 2024 |
2550 |
358.33 |
| Dec 18 2024 |
1982 |
358.33 |
| Dec 18 2024 |
2552 |
358.33 |
| Dec 11 2024 |
1980 |
358.33 |
| Dec 11 2024 |
2551 |
358.33 |
| Dec 04 2024 |
1980 |
358.33 |
| Dec 04 2024 |
2551 |
358.33 |
| Nov 27 2024 |
1980 |
358.33 |
| Nov 27 2024 |
2551 |
358.33 |
| Nov 20 2024 |
1979 |
358.33 |
| Nov 20 2024 |
2551 |
358.33 |
| Nov 13 2024 |
1979 |
358.33 |
| Nov 13 2024 |
2552 |
358.33 |
| Nov 06 2024 |
1979 |
358.33 |
| Nov 06 2024 |
2541 |
358.33 |
| Oct 30 2024 |
1983 |
358.33 |
| Oct 30 2024 |
2450 |
358.33 |
| Oct 23 2024 |
1984 |
358.33 |
| Oct 23 2024 |
3046 |
358.33 |
| Oct 16 2024 |
1985 |
358.33 |
| Oct 16 2024 |
3040 |
358.33 |
| Oct 09 2024 |
1987 |
358.33 |
| Oct 09 2024 |
3020 |
358.33 |
| Oct 02 2024 |
1969 |
358.33 |
| Oct 02 2024 |
2969 |
358.33 |
| Sep 25 2024 |
1961 |
358.33 |
| Sep 25 2024 |
2951 |
358.33 |
| Sep 18 2024 |
1960 |
358.33 |
| Sep 18 2024 |
2922 |
358.33 |
| Sep 11 2024 |
1938 |
358.33 |
| Sep 11 2024 |
2877 |
358.33 |
| Sep 04 2024 |
1945 |
358.33 |
| Sep 04 2024 |
2914 |
358.33 |
| Aug 21 2024 |
811 |
310.8 |
| Aug 21 2024 |
1252 |
310.8 |
| Aug 14 2024 |
766 |
310.8 |
| Aug 14 2024 |
1184 |
310.8 |
| Aug 07 2024 |
1337 |
310.8 |
| Aug 07 2024 |
1700 |
310.8 |
| Jul 31 2024 |
1362 |
310.8 |
| Jul 31 2024 |
1720 |
310.8 |
| Jul 24 2024 |
1397 |
310.8 |
| Jul 24 2024 |
1645 |
310.8 |
| Jul 17 2024 |
1390 |
310.8 |
| Jul 17 2024 |
1631 |
310.8 |
| Jul 10 2024 |
877 |
310.8 |
| Jul 10 2024 |
1191 |
310.8 |
| Jul 03 2024 |
911 |
310.8 |
| Jul 03 2024 |
1278 |
310.8 |
| Jun 26 2024 |
939 |
310.8 |
| Jun 26 2024 |
1189 |
310.8 |
| Jun 19 2024 |
916 |
310.8 |
| Jun 19 2024 |
1180 |
310.8 |
| Jun 12 2024 |
913 |
310.8 |
| Jun 12 2024 |
1154 |
310.8 |
| Jun 05 2024 |
906 |
310.8 |
| Jun 05 2024 |
1167 |
310.8 |
| May 29 2024 |
913 |
310.8 |
| May 29 2024 |
1142 |
310.8 |
| May 22 2024 |
893 |
310.8 |
| May 22 2024 |
1228 |
310.8 |
| May 15 2024 |
847 |
310.8 |
| May 15 2024 |
1228 |
310.8 |
| May 08 2024 |
877 |
310.8 |
| May 08 2024 |
1273 |
310.8 |
| May 01 2024 |
879 |
310.8 |
| May 01 2024 |
1270 |
310.8 |
| Apr 24 2024 |
4522 |
407.21 |
| Apr 24 2024 |
4750 |
363.17 |
| Apr 24 2024 |
5804 |
349.19 |
| Apr 17 2024 |
4989 |
414.78 |
| Apr 17 2024 |
4396 |
354.39 |
| Apr 17 2024 |
5965 |
349.19 |
| Apr 10 2024 |
4959 |
414.78 |
| Apr 10 2024 |
4404 |
354.39 |
| Apr 10 2024 |
5967 |
349.19 |
| Apr 03 2024 |
4995 |
414.78 |
| Apr 03 2024 |
4380 |
354.39 |
| Apr 03 2024 |
5958 |
349.19 |
| Mar 27 2024 |
5057 |
414.78 |
| Mar 27 2024 |
4368 |
354.39 |
| Mar 27 2024 |
5952 |
349.19 |
| Mar 21 2024 |
3796 |
377.23 |
| Mar 21 2024 |
4397 |
354.39 |
| Mar 21 2024 |
5953 |
349.19 |
| Mar 14 2024 |
3697 |
377.23 |
| Mar 14 2024 |
4369 |
354.39 |
| Mar 14 2024 |
5889 |
349.19 |
| Mar 07 2024 |
3705 |
377.23 |
| Mar 07 2024 |
4396 |
354.39 |
| Mar 07 2024 |
5908 |
349.19 |
| Feb 29 2024 |
3793 |
377.23 |
| Feb 29 2024 |
4404 |
354.39 |
| Feb 29 2024 |
5946 |
349.19 |
| Feb 22 2024 |
3779 |
377.23 |
| Feb 22 2024 |
4384 |
354.39 |
| Feb 22 2024 |
5929 |
349.19 |
| Feb 15 2024 |
3770 |
377.23 |
| Feb 15 2024 |
4396 |
354.39 |
| Feb 15 2024 |
5912 |
349.19 |
| Feb 08 2024 |
3760 |
377.23 |
| Feb 08 2024 |
4391 |
354.39 |
| Feb 08 2024 |
5882 |
349.19 |
| Feb 01 2024 |
3607 |
377.23 |
| Feb 01 2024 |
4434 |
354.39 |
| Feb 01 2024 |
5795 |
349.19 |
| Jan 25 2024 |
3592 |
377.23 |
| Jan 25 2024 |
4428 |
354.39 |
| Jan 25 2024 |
5781 |
349.19 |
| Jan 18 2024 |
3592 |
377.23 |
| Jan 18 2024 |
4429 |
354.39 |
| Jan 18 2024 |
5784 |
349.19 |
| Jan 11 2024 |
3592 |
377.23 |
| Jan 11 2024 |
4426 |
354.39 |
| Jan 11 2024 |
5787 |
349.19 |
| Jan 04 2024 |
3592 |
377.23 |
| Jan 04 2024 |
4426 |
354.39 |
| Jan 04 2024 |
5787 |
349.19 |
| Dec 28 2023 |
3592 |
377.23 |
| Dec 28 2023 |
4428 |
354.39 |
| Dec 28 2023 |
5784 |
349.19 |
| Dec 21 2023 |
3592 |
377.23 |
| Dec 21 2023 |
4428 |
354.39 |
| Dec 21 2023 |
5784 |
349.19 |
| Dec 14 2023 |
3592 |
377.23 |
| Dec 14 2023 |
4427 |
354.39 |
| Dec 14 2023 |
5782 |
349.19 |
| Dec 07 2023 |
3592 |
377.23 |
| Dec 07 2023 |
4427 |
354.39 |
| Dec 07 2023 |
5782 |
349.19 |
| Nov 30 2023 |
3579 |
377.23 |
| Nov 30 2023 |
4425 |
354.39 |
| Nov 30 2023 |
5780 |
349.19 |
| Nov 23 2023 |
3579 |
377.23 |
| Nov 23 2023 |
4425 |
354.39 |
| Nov 23 2023 |
5780 |
349.19 |
| Nov 16 2023 |
3579 |
377.23 |
| Nov 16 2023 |
4424 |
354.39 |
| Nov 16 2023 |
5772 |
349.19 |
| Nov 09 2023 |
3580 |
377.23 |
| Nov 09 2023 |
4424 |
354.39 |
| Nov 09 2023 |
5768 |
349.19 |
| Nov 02 2023 |
3580 |
377.23 |
| Nov 02 2023 |
4424 |
354.39 |
| Nov 02 2023 |
5768 |
349.19 |
| Oct 26 2023 |
3530 |
377.23 |
| Oct 26 2023 |
4440 |
354.39 |
| Oct 26 2023 |
5767 |
349.19 |
| Oct 19 2023 |
3544 |
377.23 |
| Oct 19 2023 |
4439 |
354.39 |
| Oct 19 2023 |
5734 |
349.19 |
| Oct 12 2023 |
3543 |
377.23 |
| Oct 12 2023 |
4443 |
354.39 |
| Oct 12 2023 |
5736 |
349.19 |
| Oct 05 2023 |
3543 |
377.23 |
| Oct 05 2023 |
4443 |
354.39 |
| Oct 05 2023 |
5638 |
349.19 |
| Sep 28 2023 |
3633 |
377.23 |
| Sep 28 2023 |
4440 |
354.39 |
| Sep 28 2023 |
5712 |
349.19 |
| Sep 21 2023 |
3622 |
377.23 |
| Sep 21 2023 |
4438 |
354.39 |
| Sep 21 2023 |
5707 |
349.19 |
| Sep 14 2023 |
3652 |
377.23 |
| Sep 14 2023 |
4442 |
354.39 |
| Sep 14 2023 |
5725 |
349.19 |
| Sep 07 2023 |
3664 |
377.23 |
| Sep 07 2023 |
5061 |
370.8 |
| Sep 07 2023 |
6155 |
356.83 |
| Aug 31 2023 |
3666 |
377.23 |
| Aug 31 2023 |
5099 |
370.8 |
| Aug 31 2023 |
6191 |
356.83 |
| Aug 24 2023 |
2865 |
352.96 |
| Aug 24 2023 |
4471 |
354.96 |
| Aug 24 2023 |
6149 |
356.83 |
| Aug 17 2023 |
2850 |
352.96 |
| Aug 17 2023 |
4498 |
354.96 |
| Aug 17 2023 |
6181 |
356.83 |
| Aug 10 2023 |
2858 |
352.96 |
| Aug 10 2023 |
4503 |
354.96 |
| Aug 10 2023 |
6191 |
356.83 |
| Aug 03 2023 |
2840 |
352.96 |
| Aug 03 2023 |
4473 |
354.96 |
| Aug 03 2023 |
6160 |
356.83 |
| Jul 27 2023 |
2851 |
352.96 |
| Jul 27 2023 |
4483 |
354.96 |
| Jul 27 2023 |
6160 |
356.83 |
| Jul 20 2023 |
2888 |
352.96 |
| Jul 20 2023 |
4506 |
354.96 |
| Jul 20 2023 |
6151 |
356.83 |
| Jul 13 2023 |
2889 |
352.96 |
| Jul 13 2023 |
4537 |
354.96 |
| Jul 13 2023 |
6181 |
356.83 |
| Jul 06 2023 |
2920 |
352.96 |
| Jul 06 2023 |
4550 |
354.96 |
| Jul 06 2023 |
6184 |
356.83 |
| Jun 29 2023 |
2907 |
352.96 |
| Jun 29 2023 |
4516 |
354.96 |
| Jun 29 2023 |
6171 |
356.83 |
| Jun 22 2023 |
2910 |
352.96 |
| Jun 22 2023 |
4501 |
354.96 |
| Jun 22 2023 |
6138 |
356.83 |
| Jun 15 2023 |
2923 |
352.96 |
| Jun 15 2023 |
4529 |
354.96 |
| Jun 15 2023 |
6151 |
356.83 |
| Jun 08 2023 |
2949 |
352.96 |
| Jun 08 2023 |
4539 |
354.96 |
| Jun 08 2023 |
6186 |
356.83 |
| Jun 01 2023 |
2985 |
352.96 |
| Jun 01 2023 |
4464 |
354.96 |
| Jun 01 2023 |
6177 |
356.83 |
| May 25 2023 |
2959 |
352.96 |
| May 25 2023 |
4440 |
354.96 |
| May 25 2023 |
6141 |
356.83 |
| May 18 2023 |
2933 |
352.96 |
| May 18 2023 |
4416 |
354.96 |
| May 18 2023 |
6108 |
356.83 |
| May 11 2023 |
2896 |
352.96 |
| May 11 2023 |
4391 |
354.96 |
| May 11 2023 |
6071 |
356.83 |
| May 04 2023 |
2810 |
352.96 |
| May 04 2023 |
4340 |
354.96 |
| May 04 2023 |
5970 |
356.83 |
| Apr 27 2023 |
2770 |
352.96 |
| Apr 27 2023 |
4317 |
354.96 |
| Apr 27 2023 |
5910 |
356.83 |
| Apr 20 2023 |
3524 |
376.77 |
| Apr 20 2023 |
4278 |
354.96 |
| Apr 20 2023 |
6210 |
363.67 |
| Apr 13 2023 |
3477 |
376.77 |
| Apr 13 2023 |
4258 |
354.96 |
| Apr 13 2023 |
6194 |
363.67 |
| Apr 06 2023 |
3443 |
376.77 |
| Apr 06 2023 |
4258 |
354.96 |
| Apr 06 2023 |
6179 |
363.67 |
| Mar 30 2023 |
3402 |
376.77 |
| Mar 30 2023 |
4248 |
354.96 |
| Mar 30 2023 |
6162 |
363.67 |
| Mar 23 2023 |
3357 |
376.77 |
| Mar 23 2023 |
4196 |
354.96 |
| Mar 23 2023 |
6129 |
363.67 |
| Mar 16 2023 |
3321 |
376.77 |
| Mar 16 2023 |
4167 |
354.96 |
| Mar 16 2023 |
6075 |
363.67 |
| Mar 09 2023 |
3225 |
376.77 |
| Mar 09 2023 |
4144 |
354.96 |
| Mar 09 2023 |
6024 |
363.67 |
| Mar 02 2023 |
3206 |
376.77 |
| Mar 02 2023 |
4109 |
354.96 |
| Mar 02 2023 |
5985 |
363.67 |
| Feb 23 2023 |
3211 |
376.77 |
| Feb 23 2023 |
4103 |
354.96 |
| Feb 23 2023 |
5989 |
363.67 |
| Feb 16 2023 |
4582 |
426.65 |
| Feb 16 2023 |
4063 |
354.96 |
| Feb 16 2023 |
5308 |
351.21 |
| Feb 09 2023 |
4583 |
426.65 |
| Feb 09 2023 |
4047 |
354.96 |
| Feb 09 2023 |
5299 |
351.21 |
| Feb 02 2023 |
4583 |
426.65 |
| Feb 02 2023 |
4028 |
354.96 |
| Feb 02 2023 |
5283 |
351.21 |
| Jan 26 2023 |
4581 |
426.65 |
| Jan 26 2023 |
4010 |
354.96 |
| Jan 26 2023 |
5272 |
351.21 |
| Jan 19 2023 |
4581 |
426.65 |
| Jan 19 2023 |
3996 |
354.96 |
| Jan 19 2023 |
5269 |
351.21 |
| Jan 12 2023 |
4581 |
426.65 |
| Jan 12 2023 |
3993 |
354.96 |
| Jan 12 2023 |
5266 |
351.21 |
| Jan 05 2023 |
4581 |
426.65 |
| Jan 05 2023 |
3993 |
354.96 |
| Jan 05 2023 |
5266 |
351.21 |
| Dec 29 2022 |
4581 |
426.65 |
| Dec 29 2022 |
3993 |
354.96 |
| Dec 29 2022 |
5266 |
351.21 |
| Dec 22 2022 |
4581 |
426.65 |
| Dec 22 2022 |
3993 |
354.96 |
| Dec 22 2022 |
5266 |
351.21 |
| Dec 15 2022 |
4565 |
426.65 |
| Dec 15 2022 |
3992 |
354.96 |
| Dec 15 2022 |
5269 |
351.21 |
| Dec 08 2022 |
4565 |
426.65 |
| Dec 08 2022 |
3986 |
354.96 |
| Dec 08 2022 |
5263 |
351.21 |
| Dec 01 2022 |
4565 |
426.65 |
| Dec 01 2022 |
3986 |
354.96 |
| Dec 01 2022 |
5263 |
351.21 |
| Nov 24 2022 |
4565 |
426.65 |
| Nov 24 2022 |
3986 |
354.96 |
| Nov 24 2022 |
5263 |
351.21 |
| Nov 17 2022 |
4547 |
426.65 |
| Nov 17 2022 |
3984 |
354.96 |
| Nov 17 2022 |
5260 |
351.21 |
| Nov 10 2022 |
4548 |
426.65 |
| Nov 10 2022 |
3984 |
354.96 |
| Nov 10 2022 |
5261 |
351.21 |
| Nov 03 2022 |
4548 |
426.65 |
| Nov 03 2022 |
3969 |
354.96 |
| Nov 03 2022 |
5249 |
351.21 |
| Oct 27 2022 |
4548 |
426.65 |
| Oct 27 2022 |
4060 |
357.77 |
| Oct 27 2022 |
4694 |
340.2 |
| Oct 20 2022 |
4553 |
426.65 |
| Oct 20 2022 |
4060 |
357.77 |
| Oct 20 2022 |
4697 |
340.2 |
| Oct 13 2022 |
4550 |
426.65 |
| Oct 13 2022 |
4060 |
357.77 |
| Oct 13 2022 |
4695 |
340.2 |
| Oct 06 2022 |
4552 |
426.65 |
| Oct 06 2022 |
4063 |
357.77 |
| Oct 06 2022 |
4695 |
340.2 |
| Sep 29 2022 |
4544 |
426.65 |
| Sep 29 2022 |
4071 |
357.77 |
| Sep 29 2022 |
4696 |
340.2 |
| Sep 22 2022 |
4534 |
426.65 |
| Sep 22 2022 |
4063 |
357.77 |
| Sep 22 2022 |
4694 |
340.2 |
| Sep 15 2022 |
4525 |
426.65 |
| Sep 15 2022 |
4056 |
357.77 |
| Sep 15 2022 |
4690 |
340.2 |
| Sep 08 2022 |
4531 |
426.65 |
| Sep 08 2022 |
4020 |
357.77 |
| Sep 08 2022 |
4674 |
340.2 |
| Sep 01 2022 |
4497 |
426.65 |
| Sep 01 2022 |
3970 |
357.77 |
| Sep 01 2022 |
4611 |
340.2 |
| Aug 25 2022 |
3639 |
396.3 |
| Aug 25 2022 |
3920 |
357.77 |
| Aug 25 2022 |
4577 |
340.2 |
| Aug 18 2022 |
3586 |
396.3 |
| Aug 18 2022 |
3901 |
357.77 |
| Aug 18 2022 |
4549 |
340.2 |
| Aug 11 2022 |
3571 |
396.3 |
| Aug 11 2022 |
3850 |
357.77 |
| Aug 11 2022 |
4515 |
340.2 |
| Aug 04 2022 |
3549 |
396.3 |
| Aug 04 2022 |
3842 |
357.77 |
| Aug 04 2022 |
4492 |
340.2 |
| Jul 28 2022 |
3512 |
396.3 |
| Jul 28 2022 |
3766 |
357.77 |
| Jul 28 2022 |
4431 |
340.2 |
| Jul 21 2022 |
3493 |
396.3 |
| Jul 21 2022 |
3698 |
357.77 |
| Jul 21 2022 |
4377 |
340.2 |
| Jul 14 2022 |
3490 |
396.3 |
| Jul 14 2022 |
3690 |
357.77 |
| Jul 14 2022 |
4362 |
340.2 |
| Jul 07 2022 |
3425 |
396.3 |
| Jul 07 2022 |
3654 |
357.77 |
| Jul 07 2022 |
4323 |
340.2 |
| Jun 30 2022 |
3388 |
396.3 |
| Jun 30 2022 |
3637 |
357.77 |
| Jun 30 2022 |
4315 |
340.2 |
| Jun 23 2022 |
3384 |
396.3 |
| Jun 23 2022 |
3623 |
357.77 |
| Jun 23 2022 |
4301 |
340.2 |
| Jun 16 2022 |
3319 |
396.3 |
| Jun 16 2022 |
1379 |
331.32 |
| Jun 16 2022 |
4572 |
348.83 |
| Jun 09 2022 |
3278 |
396.3 |
| Jun 09 2022 |
1375 |
331.32 |
| Jun 09 2022 |
4495 |
348.83 |
| Jun 02 2022 |
3212 |
396.3 |
| Jun 02 2022 |
1370 |
331.32 |
| Jun 02 2022 |
4386 |
348.83 |
| May 26 2022 |
3157 |
396.3 |
| May 26 2022 |
1369 |
331.32 |
| May 26 2022 |
4276 |
348.83 |
| May 19 2022 |
2620 |
380.05 |
| May 19 2022 |
1091 |
313.65 |
| May 19 2022 |
5074 |
370.26 |
| May 12 2022 |
2604 |
380.05 |
| May 12 2022 |
1092 |
313.65 |
| May 12 2022 |
5028 |
370.26 |
| May 05 2022 |
2515 |
380.05 |
| May 05 2022 |
1077 |
313.65 |
| May 05 2022 |
4898 |
370.26 |
| Apr 28 2022 |
2423 |
380.05 |
| Apr 28 2022 |
1074 |
313.65 |
| Apr 28 2022 |
4774 |
370.26 |
| Apr 21 2022 |
2255 |
380.05 |
| Apr 21 2022 |
1036 |
313.65 |
| Apr 21 2022 |
4604 |
370.26 |
| Apr 14 2022 |
2615 |
389.94 |
| Apr 14 2022 |
1027 |
313.65 |
| Apr 14 2022 |
4618 |
372.76 |
| Apr 07 2022 |
2638 |
389.94 |
| Apr 07 2022 |
1026 |
313.65 |
| Apr 07 2022 |
4547 |
372.76 |
| Mar 31 2022 |
2649 |
389.94 |
| Mar 31 2022 |
1028 |
313.65 |
| Mar 31 2022 |
4535 |
372.76 |
| Mar 24 2022 |
2608 |
389.94 |
| Mar 24 2022 |
1020 |
313.65 |
| Mar 24 2022 |
4424 |
372.76 |
| Mar 17 2022 |
2608 |
389.94 |
| Mar 17 2022 |
1020 |
313.65 |
| Mar 17 2022 |
4390 |
372.76 |
| Mar 10 2022 |
2623 |
389.94 |
| Mar 10 2022 |
1012 |
313.65 |
| Mar 10 2022 |
4317 |
372.76 |
| Mar 03 2022 |
2530 |
389.94 |
| Mar 03 2022 |
979 |
313.65 |
| Mar 03 2022 |
4327 |
372.76 |
| Feb 24 2022 |
2343 |
389.94 |
| Feb 24 2022 |
947 |
313.65 |
| Feb 24 2022 |
4219 |
372.76 |
| Feb 17 2022 |
2110 |
389.94 |
| Feb 17 2022 |
948 |
313.65 |
| Feb 17 2022 |
3942 |
372.76 |
| Feb 10 2022 |
2097 |
389.94 |
| Feb 10 2022 |
932 |
313.65 |
| Feb 10 2022 |
4009 |
372.76 |
| Feb 03 2022 |
2103 |
389.94 |
| Feb 03 2022 |
912 |
313.65 |
| Feb 03 2022 |
4030 |
372.76 |
| Jan 27 2022 |
2088 |
389.94 |
| Jan 27 2022 |
908 |
313.65 |
| Jan 27 2022 |
4029 |
372.76 |
| Jan 20 2022 |
2088 |
389.94 |
| Jan 20 2022 |
903 |
313.65 |
| Jan 20 2022 |
4043 |
372.76 |
| Jan 13 2022 |
2088 |
389.94 |
| Jan 13 2022 |
899 |
313.65 |
| Jan 13 2022 |
4051 |
372.76 |
| Jan 06 2022 |
2088 |
389.94 |
| Jan 06 2022 |
900 |
313.65 |
| Jan 06 2022 |
4051 |
372.76 |
| Dec 30 2021 |
2091 |
389.94 |
| Dec 30 2021 |
902 |
313.65 |
| Dec 30 2021 |
4052 |
372.76 |
| Dec 23 2021 |
2091 |
389.94 |
| Dec 23 2021 |
902 |
313.65 |
| Dec 23 2021 |
4052 |
372.76 |
| Dec 16 2021 |
2091 |
389.94 |
| Dec 16 2021 |
902 |
313.65 |
| Dec 16 2021 |
4052 |
372.76 |
| Dec 09 2021 |
2091 |
389.94 |
| Dec 09 2021 |
902 |
313.65 |
| Dec 09 2021 |
4052 |
372.76 |
| Dec 02 2021 |
2091 |
389.94 |
| Dec 02 2021 |
902 |
313.65 |
| Dec 02 2021 |
4052 |
372.76 |
| Nov 25 2021 |
2091 |
389.94 |
| Nov 25 2021 |
902 |
313.65 |
| Nov 25 2021 |
4052 |
372.76 |
| Nov 18 2021 |
2091 |
389.94 |
| Nov 18 2021 |
903 |
313.65 |
| Nov 18 2021 |
4052 |
372.76 |
| Nov 11 2021 |
2092 |
389.94 |
| Nov 11 2021 |
903 |
313.65 |
| Nov 11 2021 |
4052 |
372.76 |
| Nov 04 2021 |
2094 |
389.94 |
| Nov 04 2021 |
903 |
313.65 |
| Nov 04 2021 |
4059 |
372.76 |
| Oct 28 2021 |
2094 |
389.94 |
| Oct 28 2021 |
903 |
313.65 |
| Oct 28 2021 |
4059 |
372.76 |
| Oct 21 2021 |
2094 |
389.94 |
| Oct 21 2021 |
903 |
313.65 |
| Oct 21 2021 |
4059 |
372.76 |
| Oct 14 2021 |
2090 |
389.94 |
| Oct 14 2021 |
903 |
313.65 |
| Oct 14 2021 |
4062 |
372.76 |
| Oct 07 2021 |
2092 |
389.94 |
| Oct 07 2021 |
902 |
313.65 |
| Oct 07 2021 |
4063 |
372.76 |
| Sep 30 2021 |
2095 |
389.94 |
| Sep 30 2021 |
886 |
313.65 |
| Sep 30 2021 |
4026 |
372.76 |
| Sep 23 2021 |
2132 |
389.94 |
| Sep 23 2021 |
846 |
313.65 |
| Sep 23 2021 |
3931 |
372.76 |
| Sep 16 2021 |
723 |
323.75 |
| Sep 16 2021 |
827 |
313.65 |
| Sep 16 2021 |
2931 |
344.97 |
| Sep 09 2021 |
1409 |
364.85 |
| Sep 09 2021 |
817 |
313.65 |
| Sep 09 2021 |
3422 |
360.21 |
| Sep 02 2021 |
1435 |
364.85 |
| Sep 02 2021 |
779 |
313.65 |
| Sep 02 2021 |
3310 |
360.21 |
| Aug 26 2021 |
2725 |
405.95 |
| Aug 26 2021 |
3037 |
401.72 |
| Aug 19 2021 |
2528 |
400.34 |
| Aug 19 2021 |
4463 |
455.66 |
| Aug 19 2021 |
5370 |
413.46 |
| Aug 12 2021 |
2506 |
400.34 |
| Aug 12 2021 |
4469 |
455.66 |
| Aug 12 2021 |
5370 |
413.46 |
| Aug 05 2021 |
2502 |
400.34 |
| Aug 05 2021 |
4468 |
455.66 |
| Aug 05 2021 |
5316 |
413.46 |
| Jul 29 2021 |
2536 |
400.34 |
| Jul 29 2021 |
4441 |
455.66 |
| Jul 29 2021 |
5304 |
413.46 |
| Jul 22 2021 |
2449 |
400.34 |
| Jul 22 2021 |
4371 |
455.66 |
| Jul 22 2021 |
5182 |
413.46 |
| Jul 15 2021 |
2546 |
400.34 |
| Jul 15 2021 |
4315 |
455.66 |
| Jul 15 2021 |
5203 |
413.46 |
| Jul 08 2021 |
2480 |
400.34 |
| Jul 08 2021 |
4304 |
455.66 |
| Jul 08 2021 |
5241 |
413.46 |
| Jul 01 2021 |
2469 |
400.34 |
| Jul 01 2021 |
4253 |
455.66 |
| Jul 01 2021 |
5272 |
413.46 |
| Jun 24 2021 |
2473 |
400.34 |
| Jun 24 2021 |
4226 |
455.66 |
| Jun 24 2021 |
5306 |
413.46 |
| Jun 17 2021 |
2404 |
400.34 |
| Jun 17 2021 |
4065 |
455.66 |
| Jun 17 2021 |
5197 |
413.46 |
| Jun 10 2021 |
2383 |
400.34 |
| Jun 10 2021 |
4019 |
455.66 |
| Jun 10 2021 |
5016 |
413.46 |
| Jun 03 2021 |
4982 |
413.46 |
| May 27 2021 |
2295 |
400.34 |
| May 27 2021 |
4001 |
455.66 |
| May 27 2021 |
4110 |
413.46 |
| May 07 2021 |
8278 |
413.46 |
| Apr 30 2021 |
2393 |
397.5 |
| Apr 23 2021 |
2149 |
397.5 |
| Apr 16 2021 |
1883 |
397.5 |
| Apr 09 2021 |
1461 |
397.5 |
| Apr 02 2021 |
1441 |
397.5 |
| Mar 26 2021 |
1294 |
397.5 |
| Mar 19 2021 |
1150 |
397.5 |
| Mar 12 2021 |
1032 |
397.5 |
| Mar 05 2021 |
1470 |
397.5 |
| Feb 26 2021 |
1680 |
397.5 |
| Feb 19 2021 |
1866 |
397.5 |
| Feb 12 2021 |
2001 |
397.5 |
| Feb 05 2021 |
2110 |
397.5 |
| Jan 29 2021 |
2160 |
397.5 |
| Jan 22 2021 |
2203 |
397.5 |
| Jan 15 2021 |
2245 |
397.5 |
| Jan 08 2021 |
2241 |
397.5 |
| Jan 01 2021 |
2213 |
397.5 |
| Dec 25 2020 |
2213 |
397.5 |
| Dec 18 2020 |
2213 |
397.5 |
| Sep 11 2020 |
1442 |
405.95 |
| Sep 11 2020 |
2240 |
405.95 |
| Sep 04 2020 |
1683 |
405.95 |
| Sep 04 2020 |
2561 |
405.95 |
| Aug 28 2020 |
1836 |
405.95 |
| Aug 28 2020 |
2806 |
405.95 |
| Aug 21 2020 |
3905 |
455.66 |
| Aug 21 2020 |
1762 |
400.34 |
| Aug 21 2020 |
3767 |
418.78 |
| Aug 14 2020 |
4047 |
455.66 |
| Aug 14 2020 |
1799 |
400.34 |
| Aug 14 2020 |
3876 |
418.78 |
| Aug 07 2020 |
1958 |
400.34 |
| Aug 07 2020 |
4367 |
455.66 |
| Aug 07 2020 |
4169 |
418.78 |
| Jul 31 2020 |
4743 |
455.66 |
| Jul 31 2020 |
2076 |
400.34 |
| Jul 31 2020 |
4412 |
418.78 |
| Jul 24 2020 |
5134 |
455.66 |
| Jul 24 2020 |
2167 |
400.34 |
| Jul 24 2020 |
4710 |
418.78 |
| Jul 17 2020 |
5571 |
455.66 |
| Jul 17 2020 |
2343 |
400.34 |
| Jul 17 2020 |
4950 |
418.78 |
| Jul 10 2020 |
2447 |
400.34 |
| Jul 10 2020 |
6029 |
455.66 |
| Jul 10 2020 |
5225 |
418.78 |
| Jul 03 2020 |
6075 |
455.66 |
| Jul 03 2020 |
2489 |
400.34 |
| Jul 03 2020 |
5270 |
418.78 |
| Jun 26 2020 |
6509 |
455.66 |
| Jun 26 2020 |
2637 |
400.34 |
| Jun 26 2020 |
5593 |
418.78 |
| Jun 19 2020 |
6699 |
455.66 |
| Jun 19 2020 |
2721 |
400.34 |
| Jun 19 2020 |
5841 |
418.78 |
| Jun 12 2020 |
6946 |
455.66 |
| Jun 12 2020 |
2835 |
400.34 |
| Jun 12 2020 |
6015 |
418.78 |
| Jun 05 2020 |
7255 |
455.66 |
| Jun 05 2020 |
2889 |
400.34 |
| Jun 05 2020 |
6197 |
418.78 |
| May 29 2020 |
7535 |
455.66 |
| May 29 2020 |
3004 |
400.34 |
| May 29 2020 |
6422 |
418.78 |
| May 22 2020 |
3155 |
400.34 |
| May 22 2020 |
7826 |
455.66 |
| May 22 2020 |
6686 |
418.78 |
| May 15 2020 |
7985 |
455.66 |
| May 15 2020 |
3285 |
400.34 |
| May 15 2020 |
6935 |
418.78 |
| May 08 2020 |
8189 |
455.66 |
| May 08 2020 |
3366 |
400.34 |
| May 08 2020 |
7091 |
418.78 |
| May 01 2020 |
3607 |
400.34 |
| May 01 2020 |
8632 |
455.66 |
| May 01 2020 |
7524 |
418.78 |
| Apr 24 2020 |
8925 |
455.66 |
| Apr 24 2020 |
3737 |
400.34 |
| Apr 24 2020 |
7979 |
418.78 |
| Apr 17 2020 |
3930 |
400.34 |
| Apr 17 2020 |
8985 |
455.66 |
| Apr 17 2020 |
8182 |
418.78 |
| Apr 10 2020 |
4051 |
400.34 |
| Apr 10 2020 |
9181 |
455.66 |
| Apr 10 2020 |
8381 |
418.78 |
| Apr 03 2020 |
9391 |
455.66 |
| Apr 03 2020 |
4211 |
400.34 |
| Apr 03 2020 |
8637 |
418.78 |
| Mar 27 2020 |
9584 |
455.66 |
| Mar 27 2020 |
4423 |
400.34 |
| Mar 27 2020 |
8913 |
418.78 |
| Mar 20 2020 |
9741 |
455.66 |
| Mar 20 2020 |
4509 |
400.34 |
| Mar 20 2020 |
9043 |
418.78 |
| Mar 13 2020 |
4621 |
400.34 |
| Mar 13 2020 |
9805 |
455.66 |
| Mar 13 2020 |
9148 |
418.78 |
| Mar 06 2020 |
9862 |
455.66 |
| Mar 06 2020 |
4705 |
400.34 |
| Mar 06 2020 |
9235 |
418.78 |
| Feb 28 2020 |
9854 |
455.66 |
| Feb 28 2020 |
4786 |
400.34 |
| Feb 28 2020 |
9272 |
418.78 |
| Feb 21 2020 |
4690 |
400.34 |
| Feb 21 2020 |
9723 |
455.66 |
| Feb 21 2020 |
9151 |
418.78 |
| Feb 14 2020 |
9771 |
455.66 |
| Feb 14 2020 |
4715 |
400.34 |
| Feb 14 2020 |
9182 |
418.78 |
| Feb 07 2020 |
9697 |
455.66 |
| Feb 07 2020 |
4704 |
400.34 |
| Feb 07 2020 |
9128 |
418.78 |
| Jan 31 2020 |
9712 |
455.66 |
| Jan 31 2020 |
4723 |
400.34 |
| Jan 31 2020 |
9147 |
418.78 |
| Jan 24 2020 |
4725 |
400.34 |
| Jan 24 2020 |
9732 |
455.66 |
| Jan 24 2020 |
9138 |
418.78 |
| Jan 17 2020 |
9660 |
455.66 |
| Jan 17 2020 |
4736 |
400.34 |
| Jan 17 2020 |
9107 |
418.78 |
| Jan 10 2020 |
9661 |
455.66 |
| Jan 10 2020 |
4736 |
400.34 |
| Jan 10 2020 |
9106 |
418.78 |
| Jan 03 2020 |
9666 |
455.66 |
| Jan 03 2020 |
4738 |
400.34 |
| Jan 03 2020 |
9110 |
418.78 |
| Dec 27 2019 |
9660 |
455.66 |
| Dec 27 2019 |
4738 |
400.34 |
| Dec 27 2019 |
9107 |
418.78 |
| Dec 20 2019 |
9660 |
455.66 |
| Dec 20 2019 |
4738 |
400.34 |
| Dec 20 2019 |
9107 |
418.78 |
| Dec 13 2019 |
9661 |
455.66 |
| Dec 13 2019 |
4737 |
400.34 |
| Dec 13 2019 |
9109 |
418.78 |
| Dec 06 2019 |
4737 |
400.34 |
| Dec 06 2019 |
9650 |
455.66 |
| Dec 06 2019 |
9099 |
418.78 |
| Nov 29 2019 |
9619 |
455.66 |
| Nov 29 2019 |
4737 |
400.34 |
| Nov 29 2019 |
9103 |
418.78 |
| Nov 22 2019 |
9619 |
455.66 |
| Nov 22 2019 |
4737 |
400.34 |
| Nov 22 2019 |
9103 |
418.78 |
| Nov 15 2019 |
4737 |
400.34 |
| Nov 15 2019 |
9620 |
455.66 |
| Nov 15 2019 |
9108 |
418.78 |
| Nov 08 2019 |
9625 |
455.66 |
| Nov 08 2019 |
4730 |
400.34 |
| Nov 08 2019 |
9071 |
418.78 |
| Nov 01 2019 |
4630 |
400.34 |
| Nov 01 2019 |
9619 |
455.66 |
| Nov 01 2019 |
8951 |
418.78 |
| Oct 25 2019 |
4630 |
400.34 |
| Oct 25 2019 |
9636 |
455.66 |
| Oct 25 2019 |
8963 |
418.78 |
| Oct 18 2019 |
9636 |
455.66 |
| Oct 18 2019 |
4644 |
400.34 |
| Oct 18 2019 |
8976 |
418.78 |
| Oct 11 2019 |
9635 |
455.66 |
| Oct 11 2019 |
4635 |
400.34 |
| Oct 11 2019 |
8977 |
418.78 |
| Oct 04 2019 |
9648 |
455.66 |
| Oct 04 2019 |
4638 |
400.34 |
| Oct 04 2019 |
8971 |
418.78 |
| Sep 27 2019 |
4638 |
400.34 |
| Sep 27 2019 |
9651 |
455.66 |
| Sep 27 2019 |
9061 |
418.78 |
| Sep 20 2019 |
9657 |
455.66 |
| Sep 20 2019 |
4632 |
400.34 |
| Sep 20 2019 |
9065 |
418.78 |
| Sep 13 2019 |
9624 |
455.66 |
| Sep 13 2019 |
4224 |
394.74 |
| Sep 13 2019 |
9906 |
425.2 |
