| Feb 24 2022 |
3488 |
423.97 |
| Feb 24 2022 |
4559 |
423.97 |
| Feb 17 2022 |
2459 |
429.34 |
| Feb 17 2022 |
6082 |
429.34 |
| Feb 10 2022 |
2526 |
429.34 |
| Feb 10 2022 |
6261 |
429.34 |
| Feb 03 2022 |
2567 |
429.34 |
| Feb 03 2022 |
6327 |
429.34 |
| Jan 27 2022 |
2602 |
429.34 |
| Jan 27 2022 |
6373 |
429.34 |
| Jan 20 2022 |
2639 |
429.34 |
| Jan 20 2022 |
6417 |
429.34 |
| Jan 13 2022 |
2639 |
429.34 |
| Jan 13 2022 |
6446 |
429.34 |
| Jan 06 2022 |
2639 |
429.34 |
| Jan 06 2022 |
6446 |
429.34 |
| Dec 30 2021 |
2639 |
429.34 |
| Dec 30 2021 |
6452 |
429.34 |
| Dec 23 2021 |
2639 |
429.34 |
| Dec 23 2021 |
6452 |
429.34 |
| Dec 16 2021 |
2639 |
429.34 |
| Dec 16 2021 |
6452 |
429.34 |
| Dec 09 2021 |
2639 |
429.34 |
| Dec 09 2021 |
6452 |
429.34 |
| Dec 02 2021 |
2639 |
429.34 |
| Dec 02 2021 |
6455 |
429.34 |
| Nov 25 2021 |
2639 |
429.34 |
| Nov 25 2021 |
6455 |
429.34 |
| Nov 18 2021 |
2639 |
429.34 |
| Nov 18 2021 |
6455 |
429.34 |
| Nov 11 2021 |
2639 |
429.34 |
| Nov 11 2021 |
6455 |
429.34 |
| Nov 04 2021 |
2661 |
429.34 |
| Nov 04 2021 |
6470 |
429.34 |
| Oct 28 2021 |
2661 |
429.34 |
| Oct 28 2021 |
6470 |
429.34 |
| Oct 21 2021 |
2661 |
429.34 |
| Oct 21 2021 |
6470 |
429.34 |
| Oct 14 2021 |
2676 |
429.34 |
| Oct 14 2021 |
6484 |
429.34 |
| Oct 07 2021 |
2677 |
429.34 |
| Oct 07 2021 |
6485 |
429.34 |
| Sep 30 2021 |
2649 |
429.34 |
| Sep 30 2021 |
6432 |
429.34 |
| Sep 23 2021 |
2622 |
429.34 |
| Sep 23 2021 |
6315 |
429.34 |
| Sep 16 2021 |
2544 |
429.34 |
| Sep 16 2021 |
6175 |
429.34 |
| Sep 09 2021 |
2504 |
425.94 |
| Sep 09 2021 |
6042 |
425.94 |
| Sep 02 2021 |
2513 |
425.94 |
| Sep 02 2021 |
5887 |
425.94 |
| Aug 26 2021 |
2478 |
425.94 |
| Aug 26 2021 |
6000 |
425.94 |
| Aug 19 2021 |
2382 |
420.7 |
| Aug 19 2021 |
5686 |
420.7 |
| Aug 12 2021 |
2388 |
420.7 |
| Aug 12 2021 |
5710 |
420.7 |
| Aug 05 2021 |
2344 |
420.7 |
| Aug 05 2021 |
5681 |
420.7 |
| Jul 29 2021 |
2348 |
420.7 |
| Jul 29 2021 |
5678 |
420.7 |
| Jul 22 2021 |
2288 |
420.7 |
| Jul 22 2021 |
5569 |
420.7 |
| Jul 15 2021 |
2346 |
420.7 |
| Jul 15 2021 |
5571 |
420.7 |
| Jul 08 2021 |
2344 |
420.7 |
| Jul 08 2021 |
5614 |
420.7 |
| Jul 01 2021 |
2375 |
420.7 |
| Jul 01 2021 |
5663 |
420.7 |
| Jun 24 2021 |
2353 |
420.7 |
| Jun 24 2021 |
5724 |
420.7 |
| Jun 17 2021 |
2321 |
420.7 |
| Jun 17 2021 |
5622 |
420.7 |
| Jun 10 2021 |
2294 |
420.7 |
| Jun 10 2021 |
5459 |
420.7 |
| Jun 03 2021 |
5445 |
420.7 |
| May 27 2021 |
2356 |
420.7 |
| May 27 2021 |
5068 |
420.7 |
| May 07 2021 |
9149 |
420.7 |
| Feb 26 2021 |
1546 |
423.97 |
| Feb 26 2021 |
2622 |
423.97 |
| Feb 19 2021 |
2076 |
429.34 |
| Feb 19 2021 |
3180 |
429.34 |
| Feb 12 2021 |
2262 |
429.34 |
| Feb 12 2021 |
3412 |
429.34 |
| Feb 05 2021 |
2385 |
429.34 |
| Feb 05 2021 |
3582 |
429.34 |
| Jan 29 2021 |
2448 |
429.34 |
| Jan 29 2021 |
3667 |
429.34 |
| Jan 22 2021 |
2523 |
429.34 |
| Jan 22 2021 |
3740 |
429.34 |
| Jan 15 2021 |
2523 |
429.34 |
| Jan 15 2021 |
3804 |
429.34 |
| Jan 08 2021 |
2523 |
429.34 |
| Jan 08 2021 |
3793 |
429.34 |
| Jan 01 2021 |
2523 |
429.34 |
| Jan 01 2021 |
3766 |
429.34 |
| Dec 25 2020 |
2523 |
429.34 |
| Dec 25 2020 |
3766 |
429.34 |
| Dec 18 2020 |
2523 |
429.34 |
| Dec 18 2020 |
3766 |
429.34 |
| Dec 11 2020 |
2523 |
429.34 |
| Dec 11 2020 |
3757 |
429.34 |
| Dec 04 2020 |
2523 |
429.34 |
| Dec 04 2020 |
3733 |
429.34 |
| Nov 27 2020 |
2523 |
429.34 |
| Nov 27 2020 |
3733 |
429.34 |
| Nov 20 2020 |
2523 |
429.34 |
| Nov 20 2020 |
3733 |
429.34 |
| Nov 13 2020 |
2523 |
429.34 |
| Nov 13 2020 |
3733 |
429.34 |
| Nov 06 2020 |
2523 |
429.34 |
| Nov 06 2020 |
3789 |
429.34 |
| Oct 30 2020 |
2519 |
429.34 |
| Oct 30 2020 |
3737 |
429.34 |
| Oct 23 2020 |
2429 |
429.34 |
| Oct 23 2020 |
3704 |
429.34 |
| Oct 16 2020 |
2436 |
429.34 |
| Oct 16 2020 |
3693 |
429.34 |
| Oct 09 2020 |
2440 |
429.34 |
| Oct 09 2020 |
3672 |
429.34 |
| Oct 02 2020 |
2333 |
429.34 |
| Oct 02 2020 |
3452 |
429.34 |
| Sep 25 2020 |
2304 |
429.34 |
| Sep 25 2020 |
3492 |
429.34 |
| Sep 18 2020 |
2311 |
429.34 |
| Sep 18 2020 |
3501 |
429.34 |
| Sep 11 2020 |
2113 |
427.25 |
| Sep 11 2020 |
3204 |
427.25 |
| Sep 04 2020 |
2434 |
427.25 |
| Sep 04 2020 |
3611 |
427.25 |
| Aug 28 2020 |
2636 |
427.25 |
| Aug 28 2020 |
3925 |
427.25 |
| Aug 21 2020 |
2947 |
430.31 |
| Aug 21 2020 |
4453 |
430.31 |
| Aug 14 2020 |
3017 |
430.31 |
| Aug 14 2020 |
4584 |
430.31 |
| Aug 07 2020 |
3270 |
430.31 |
| Aug 07 2020 |
4914 |
430.31 |
| Jul 31 2020 |
3468 |
430.31 |
| Jul 31 2020 |
5212 |
430.31 |
| Jul 24 2020 |
3614 |
430.31 |
| Jul 24 2020 |
5578 |
430.31 |
| Jul 17 2020 |
3908 |
430.31 |
| Jul 17 2020 |
5870 |
430.31 |
| Jul 10 2020 |
4072 |
430.31 |
| Jul 10 2020 |
6203 |
430.31 |
| Jul 03 2020 |
4173 |
430.31 |
| Jul 03 2020 |
6251 |
430.31 |
| Jun 26 2020 |
4389 |
430.31 |
| Jun 26 2020 |
6603 |
430.31 |
| Jun 19 2020 |
4514 |
430.31 |
| Jun 19 2020 |
6887 |
430.31 |
| Jun 12 2020 |
4697 |
430.31 |
| Jun 12 2020 |
7085 |
430.31 |
| Jun 05 2020 |
4791 |
430.31 |
| Jun 05 2020 |
7315 |
430.31 |
| May 29 2020 |
4965 |
430.31 |
| May 29 2020 |
7555 |
430.31 |
| May 22 2020 |
5177 |
430.31 |
| May 22 2020 |
7840 |
430.31 |
| May 15 2020 |
5411 |
430.31 |
| May 15 2020 |
8099 |
430.31 |
| May 08 2020 |
5538 |
430.31 |
| May 08 2020 |
8286 |
430.31 |
| May 01 2020 |
5853 |
430.31 |
| May 01 2020 |
8774 |
430.31 |
| Apr 24 2020 |
6067 |
430.31 |
| Apr 24 2020 |
9333 |
430.31 |
| Apr 17 2020 |
6309 |
430.31 |
| Apr 17 2020 |
9567 |
430.31 |
| Apr 10 2020 |
6502 |
430.31 |
| Apr 10 2020 |
9779 |
430.31 |
| Apr 03 2020 |
6759 |
430.31 |
| Apr 03 2020 |
10064 |
430.31 |
| Mar 27 2020 |
7041 |
430.31 |
| Mar 27 2020 |
10371 |
430.31 |
| Mar 20 2020 |
7164 |
430.31 |
| Mar 20 2020 |
10513 |
430.31 |
| Mar 13 2020 |
7324 |
430.31 |
| Mar 13 2020 |
10662 |
430.31 |
| Mar 06 2020 |
7451 |
430.31 |
| Mar 06 2020 |
10765 |
430.31 |
| Feb 28 2020 |
7119 |
425.9 |
| Feb 28 2020 |
10212 |
425.9 |
| Feb 21 2020 |
6992 |
425.9 |
| Feb 21 2020 |
10095 |
425.9 |
| Feb 14 2020 |
7016 |
425.9 |
| Feb 14 2020 |
10117 |
425.9 |
| Feb 07 2020 |
7009 |
425.9 |
| Feb 07 2020 |
10064 |
425.9 |
| Jan 31 2020 |
7051 |
425.9 |
| Jan 31 2020 |
10098 |
425.9 |
| Jan 24 2020 |
7043 |
425.9 |
| Jan 24 2020 |
10087 |
425.9 |
| Jan 17 2020 |
7049 |
425.9 |
| Jan 17 2020 |
10037 |
425.9 |
| Jan 10 2020 |
7049 |
425.9 |
| Jan 10 2020 |
10038 |
425.9 |
| Jan 03 2020 |
7051 |
425.9 |
| Jan 03 2020 |
10044 |
425.9 |
| Dec 27 2019 |
7051 |
425.9 |
| Dec 27 2019 |
10043 |
425.9 |
| Dec 20 2019 |
7051 |
425.9 |
| Dec 20 2019 |
10043 |
425.9 |
| Dec 13 2019 |
7051 |
425.9 |
| Dec 13 2019 |
10045 |
425.9 |
| Dec 06 2019 |
7051 |
425.9 |
| Dec 06 2019 |
10036 |
425.9 |
| Nov 29 2019 |
7051 |
425.9 |
| Nov 29 2019 |
10037 |
425.9 |
| Nov 22 2019 |
7051 |
425.9 |
| Nov 22 2019 |
10037 |
425.9 |
| Nov 15 2019 |
7051 |
425.9 |
| Nov 15 2019 |
10042 |
425.9 |
| Nov 08 2019 |
7031 |
425.9 |
| Nov 08 2019 |
10005 |
425.9 |
| Nov 01 2019 |
6885 |
425.9 |
| Nov 01 2019 |
9870 |
425.9 |
| Oct 25 2019 |
6885 |
425.9 |
| Oct 25 2019 |
9883 |
425.9 |
| Oct 18 2019 |
6905 |
425.9 |
| Oct 18 2019 |
9895 |
425.9 |
| Oct 11 2019 |
6893 |
425.9 |
| Oct 11 2019 |
9891 |
425.9 |
| Oct 04 2019 |
6883 |
425.9 |
| Oct 04 2019 |
9885 |
425.9 |
| Sep 27 2019 |
6883 |
425.9 |
| Sep 27 2019 |
9980 |
425.9 |
| Sep 20 2019 |
6873 |
425.9 |
| Sep 20 2019 |
9980 |
425.9 |
| Sep 13 2019 |
8226 |
439.47 |
| Sep 13 2019 |
11771 |
439.47 |
