| Jun 07 2026 |
1894 |
356.62 |
| Jun 07 2026 |
2176 |
356.62 |
| Jun 02 2026 |
1816 |
356.62 |
| Jun 02 2026 |
2114 |
356.62 |
| May 26 2026 |
1829 |
356.62 |
| May 26 2026 |
2088 |
356.62 |
| May 19 2026 |
1835 |
356.62 |
| May 19 2026 |
2360 |
356.62 |
| May 12 2026 |
1888 |
356.62 |
| May 12 2026 |
2427 |
356.62 |
| May 05 2026 |
1745 |
356.62 |
| May 05 2026 |
2336 |
356.62 |
| Apr 28 2026 |
1833 |
356.62 |
| Apr 28 2026 |
2313 |
356.62 |
| Apr 21 2026 |
1827 |
356.62 |
| Apr 21 2026 |
2261 |
356.62 |
| Apr 14 2026 |
1875 |
356.62 |
| Apr 14 2026 |
2299 |
356.62 |
| Apr 07 2026 |
2304 |
366.8 |
| Apr 07 2026 |
1888 |
356.62 |
| Apr 07 2026 |
2413 |
361.71 |
| Mar 31 2026 |
2272 |
366.8 |
| Mar 31 2026 |
1893 |
356.62 |
| Mar 31 2026 |
2324 |
361.71 |
| Mar 24 2026 |
2267 |
366.8 |
| Mar 24 2026 |
1907 |
356.62 |
| Mar 24 2026 |
2299 |
361.71 |
| Mar 17 2026 |
2265 |
366.8 |
| Mar 17 2026 |
1870 |
356.62 |
| Mar 17 2026 |
2306 |
361.71 |
| Mar 10 2026 |
2213 |
366.8 |
| Mar 10 2026 |
1837 |
356.62 |
| Mar 10 2026 |
2264 |
361.71 |
| Mar 03 2026 |
2194 |
366.8 |
| Mar 03 2026 |
1829 |
356.62 |
| Mar 03 2026 |
2251 |
361.71 |
| Feb 24 2026 |
2143 |
366.8 |
| Feb 24 2026 |
1821 |
356.62 |
| Feb 24 2026 |
2250 |
361.71 |
| Feb 17 2026 |
2054 |
366.8 |
| Feb 17 2026 |
1794 |
356.62 |
| Feb 17 2026 |
2148 |
361.71 |
| Feb 10 2026 |
2120 |
366.8 |
| Feb 10 2026 |
1779 |
356.62 |
| Feb 10 2026 |
2188 |
361.71 |
| Feb 03 2026 |
2120 |
366.8 |
| Feb 03 2026 |
1785 |
356.62 |
| Feb 03 2026 |
2196 |
361.71 |
| Jan 27 2026 |
2123 |
366.8 |
| Jan 27 2026 |
1772 |
356.62 |
| Jan 27 2026 |
2185 |
361.71 |
| Jan 20 2026 |
2150 |
366.8 |
| Jan 20 2026 |
1758 |
356.62 |
| Jan 20 2026 |
2188 |
361.71 |
| Jan 13 2026 |
2150 |
366.8 |
| Jan 13 2026 |
1763 |
356.62 |
| Jan 13 2026 |
2186 |
361.71 |
| Jan 06 2026 |
2150 |
366.8 |
| Jan 06 2026 |
1762 |
356.62 |
| Jan 06 2026 |
2187 |
361.71 |
| Dec 30 2025 |
2150 |
366.8 |
| Dec 30 2025 |
1758 |
356.62 |
| Dec 30 2025 |
2187 |
361.71 |
| Dec 23 2025 |
2143 |
366.8 |
| Dec 23 2025 |
1759 |
356.62 |
| Dec 23 2025 |
2183 |
361.71 |
| Dec 16 2025 |
2146 |
366.8 |
| Dec 16 2025 |
1759 |
356.62 |
| Dec 16 2025 |
2186 |
361.71 |
| Dec 09 2025 |
2146 |
366.8 |
| Dec 09 2025 |
1759 |
356.62 |
| Dec 09 2025 |
2186 |
361.71 |
| Dec 02 2025 |
2146 |
366.8 |
| Dec 02 2025 |
1759 |
356.62 |
| Dec 02 2025 |
2186 |
361.71 |
| Nov 25 2025 |
2146 |
366.8 |
| Nov 25 2025 |
1759 |
356.62 |
| Nov 25 2025 |
2186 |
361.71 |
| Nov 18 2025 |
2146 |
366.8 |
| Nov 18 2025 |
1759 |
356.62 |
| Nov 18 2025 |
2186 |
361.71 |
| Nov 11 2025 |
2146 |
366.8 |
| Nov 11 2025 |
1750 |
356.62 |
| Nov 11 2025 |
2176 |
361.71 |
| Nov 04 2025 |
2146 |
366.8 |
| Nov 04 2025 |
1750 |
356.62 |
| Nov 04 2025 |
2176 |
361.71 |
| Oct 28 2025 |
2145 |
366.8 |
| Oct 28 2025 |
1750 |
356.62 |
| Oct 28 2025 |
2187 |
361.71 |
| Oct 21 2025 |
2256 |
366.8 |
| Oct 21 2025 |
1750 |
356.62 |
| Oct 21 2025 |
2320 |
361.71 |
| Oct 14 2025 |
2256 |
366.8 |
| Oct 14 2025 |
1758 |
356.62 |
| Oct 14 2025 |
2296 |
361.71 |
| Oct 07 2025 |
2197 |
366.8 |
| Oct 07 2025 |
1758 |
356.62 |
| Oct 07 2025 |
2239 |
361.71 |
| Sep 30 2025 |
2211 |
366.8 |
| Sep 30 2025 |
1753 |
356.62 |
| Sep 30 2025 |
2250 |
361.71 |
| Sep 23 2025 |
2207 |
366.8 |
| Sep 23 2025 |
2913 |
345.07 |
| Sep 23 2025 |
3949 |
350.5 |
| Sep 16 2025 |
2204 |
366.8 |
| Sep 16 2025 |
2916 |
345.07 |
| Sep 16 2025 |
3958 |
350.5 |
| Sep 09 2025 |
2112 |
366.8 |
| Sep 09 2025 |
2922 |
345.07 |
| Sep 09 2025 |
3962 |
350.5 |
| Sep 02 2025 |
2157 |
366.8 |
| Sep 02 2025 |
2867 |
345.07 |
| Sep 02 2025 |
3920 |
350.5 |
| Aug 26 2025 |
2187 |
366.8 |
| Aug 26 2025 |
2906 |
345.07 |
| Aug 26 2025 |
3992 |
350.5 |
| Aug 19 2025 |
2113 |
366.8 |
| Aug 19 2025 |
2873 |
345.07 |
| Aug 19 2025 |
3982 |
350.5 |
| Aug 12 2025 |
2117 |
366.8 |
| Aug 12 2025 |
2850 |
345.07 |
| Aug 12 2025 |
3977 |
350.5 |
| Aug 05 2025 |
2111 |
366.8 |
| Aug 05 2025 |
2873 |
345.07 |
| Aug 05 2025 |
4002 |
350.5 |
| Jul 29 2025 |
2107 |
366.8 |
| Jul 29 2025 |
2851 |
346.12 |
| Jul 29 2025 |
3967 |
350.25 |
| Jul 22 2025 |
2126 |
366.8 |
| Jul 22 2025 |
2838 |
342.62 |
| Jul 22 2025 |
3988 |
348.66 |
| Jul 15 2025 |
2122 |
366.8 |
| Jul 15 2025 |
2814 |
342.62 |
| Jul 15 2025 |
3985 |
348.66 |
| Jul 08 2025 |
2169 |
366.8 |
| Jul 08 2025 |
2808 |
342.62 |
| Jul 08 2025 |
3998 |
348.66 |
| Jul 01 2025 |
2171 |
366.8 |
| Jul 01 2025 |
2766 |
342.62 |
| Jul 01 2025 |
3977 |
348.66 |
| Jun 24 2025 |
1938 |
366.8 |
| Jun 24 2025 |
2777 |
342.62 |
| Jun 24 2025 |
3994 |
348.66 |
| Jun 17 2025 |
1980 |
366.8 |
| Jun 17 2025 |
2799 |
342.62 |
| Jun 17 2025 |
4023 |
348.66 |
| Jun 10 2025 |
2031 |
366.8 |
| Jun 10 2025 |
2738 |
342.62 |
| Jun 10 2025 |
3978 |
348.66 |
| Jun 03 2025 |
2023 |
366.8 |
| Jun 03 2025 |
2771 |
342.62 |
| Jun 03 2025 |
3967 |
348.66 |
| May 27 2025 |
2084 |
366.8 |
| May 27 2025 |
2759 |
342.62 |
| May 27 2025 |
3961 |
348.66 |
| May 20 2025 |
2295 |
366.8 |
| May 20 2025 |
2823 |
342.62 |
| May 20 2025 |
4031 |
348.66 |
| May 13 2025 |
2365 |
366.8 |
| May 13 2025 |
2846 |
342.62 |
| May 13 2025 |
4034 |
348.66 |
| May 06 2025 |
2400 |
366.8 |
| May 06 2025 |
2817 |
342.62 |
| May 06 2025 |
4026 |
348.66 |
| Apr 29 2025 |
2393 |
366.8 |
| Apr 29 2025 |
2852 |
342.62 |
| Apr 29 2025 |
4106 |
348.66 |
| Apr 22 2025 |
2344 |
366.8 |
| Apr 22 2025 |
2859 |
342.62 |
| Apr 22 2025 |
4163 |
348.66 |
| Apr 15 2025 |
2534 |
330.26 |
| Apr 15 2025 |
3392 |
330.26 |
| Apr 08 2025 |
2571 |
330.26 |
| Apr 08 2025 |
3468 |
330.26 |
| Apr 01 2025 |
2569 |
330.26 |
| Apr 01 2025 |
3460 |
330.26 |
| Mar 25 2025 |
2557 |
330.26 |
| Mar 25 2025 |
3441 |
330.26 |
| Mar 18 2025 |
2576 |
330.26 |
| Mar 18 2025 |
3470 |
330.26 |
| Mar 11 2025 |
2550 |
330.26 |
| Mar 11 2025 |
3455 |
330.26 |
| Mar 04 2025 |
1677 |
347.86 |
| Mar 04 2025 |
2564 |
330.26 |
| Mar 04 2025 |
3284 |
325.74 |
| Feb 25 2025 |
1693 |
347.86 |
| Feb 25 2025 |
2532 |
330.26 |
| Feb 25 2025 |
3245 |
325.74 |
| Feb 18 2025 |
1676 |
347.86 |
| Feb 18 2025 |
2536 |
330.26 |
| Feb 18 2025 |
3253 |
325.74 |
| Feb 11 2025 |
1680 |
347.86 |
| Feb 11 2025 |
2540 |
330.26 |
| Feb 11 2025 |
3258 |
325.74 |
| Feb 04 2025 |
1676 |
347.86 |
| Feb 04 2025 |
2530 |
330.26 |
| Feb 04 2025 |
3248 |
325.74 |
| Jan 29 2025 |
1644 |
347.86 |
| Jan 29 2025 |
2516 |
330.26 |
| Jan 29 2025 |
3239 |
325.74 |
| Jan 22 2025 |
1662 |
347.86 |
| Jan 22 2025 |
2519 |
330.26 |
| Jan 22 2025 |
3239 |
325.74 |
| Jan 15 2025 |
1673 |
347.86 |
| Jan 15 2025 |
2515 |
330.26 |
| Jan 15 2025 |
3240 |
325.74 |
| Jan 08 2025 |
1673 |
347.86 |
| Jan 08 2025 |
2504 |
330.26 |
| Jan 08 2025 |
3218 |
325.74 |
| Jan 01 2025 |
1673 |
347.86 |
| Jan 01 2025 |
1699 |
298.41 |
| Jan 01 2025 |
2219 |
298.13 |
| Dec 25 2024 |
1673 |
347.86 |
| Dec 25 2024 |
1696 |
298.41 |
| Dec 25 2024 |
2218 |
298.13 |
| Dec 18 2024 |
1682 |
347.86 |
| Dec 18 2024 |
1696 |
298.41 |
| Dec 18 2024 |
2216 |
298.13 |
| Dec 11 2024 |
1682 |
347.86 |
| Dec 11 2024 |
1692 |
298.41 |
| Dec 11 2024 |
2214 |
298.13 |
| Dec 04 2024 |
1682 |
347.86 |
| Dec 04 2024 |
1693 |
298.41 |
| Dec 04 2024 |
2214 |
298.13 |
| Nov 27 2024 |
1682 |
347.86 |
| Nov 27 2024 |
1693 |
298.41 |
| Nov 27 2024 |
2214 |
298.13 |
| Nov 20 2024 |
1682 |
347.86 |
| Nov 20 2024 |
1693 |
298.41 |
| Nov 20 2024 |
2214 |
298.13 |
| Nov 13 2024 |
1681 |
347.86 |
| Nov 13 2024 |
1690 |
298.41 |
| Nov 13 2024 |
2211 |
298.13 |
| Nov 06 2024 |
1675 |
347.86 |
| Nov 06 2024 |
1689 |
298.41 |
| Nov 06 2024 |
2212 |
298.13 |
| Oct 30 2024 |
1583 |
347.86 |
| Oct 30 2024 |
1676 |
298.41 |
| Oct 30 2024 |
2201 |
298.13 |
| Oct 23 2024 |
1583 |
347.86 |
| Oct 23 2024 |
1679 |
298.41 |
| Oct 23 2024 |
2344 |
298.13 |
| Oct 16 2024 |
1584 |
347.86 |
| Oct 16 2024 |
1678 |
298.41 |
| Oct 16 2024 |
2348 |
298.13 |
| Oct 09 2024 |
1558 |
347.86 |
| Oct 09 2024 |
1604 |
295.99 |
| Oct 09 2024 |
2648 |
306.36 |
| Oct 02 2024 |
1528 |
347.86 |
| Oct 02 2024 |
1604 |
295.99 |
| Oct 02 2024 |
2643 |
306.36 |
| Sep 25 2024 |
1525 |
347.86 |
| Sep 25 2024 |
1836 |
305.61 |
| Sep 25 2024 |
2610 |
305.33 |
| Sep 18 2024 |
1719 |
355.37 |
| Sep 18 2024 |
1828 |
305.61 |
| Sep 18 2024 |
2602 |
305.33 |
| Sep 11 2024 |
1718 |
355.37 |
| Sep 11 2024 |
1811 |
305.61 |
| Sep 11 2024 |
2606 |
305.33 |
| Sep 04 2024 |
1666 |
355.37 |
| Sep 04 2024 |
1791 |
305.61 |
| Sep 04 2024 |
2570 |
305.33 |
| Aug 28 2024 |
1673 |
355.37 |
| Aug 28 2024 |
1786 |
305.61 |
| Aug 28 2024 |
2631 |
305.33 |
| Aug 21 2024 |
1676 |
355.37 |
| Aug 21 2024 |
1801 |
305.61 |
| Aug 21 2024 |
2645 |
305.33 |
| Aug 14 2024 |
1677 |
355.37 |
| Aug 14 2024 |
1865 |
309.57 |
| Aug 14 2024 |
2582 |
305.33 |
| Aug 07 2024 |
1657 |
355.37 |
| Aug 07 2024 |
1855 |
309.57 |
| Aug 07 2024 |
2556 |
305.33 |
| Jul 31 2024 |
1675 |
355.37 |
| Jul 31 2024 |
1795 |
307.68 |
| Jul 31 2024 |
2561 |
305.33 |
| Jul 24 2024 |
1647 |
355.37 |
| Jul 24 2024 |
1835 |
307.68 |
| Jul 24 2024 |
2515 |
305.33 |
| Jul 17 2024 |
1663 |
355.37 |
| Jul 17 2024 |
1880 |
307.68 |
| Jul 17 2024 |
2543 |
305.33 |
| Jul 10 2024 |
1684 |
355.37 |
| Jul 10 2024 |
1855 |
307.68 |
| Jul 10 2024 |
2533 |
305.33 |
| Jul 03 2024 |
1679 |
355.37 |
| Jul 03 2024 |
1849 |
307.68 |
| Jul 03 2024 |
2546 |
305.33 |
| Jun 26 2024 |
1687 |
355.37 |
| Jun 26 2024 |
1808 |
307.68 |
| Jun 26 2024 |
2514 |
305.33 |
| Jun 19 2024 |
1659 |
355.37 |
| Jun 19 2024 |
1873 |
307.68 |
| Jun 19 2024 |
2566 |
305.33 |
| Jun 12 2024 |
1673 |
355.37 |
| Jun 12 2024 |
1874 |
307.68 |
| Jun 12 2024 |
2573 |
305.33 |
| Jun 05 2024 |
1674 |
355.37 |
| Jun 05 2024 |
1877 |
307.68 |
| Jun 05 2024 |
2621 |
305.33 |
| May 29 2024 |
1696 |
355.37 |
| May 29 2024 |
1875 |
307.68 |
| May 29 2024 |
2623 |
305.33 |
| May 22 2024 |
1652 |
355.37 |
| May 22 2024 |
1901 |
307.68 |
| May 22 2024 |
2655 |
305.33 |
| May 15 2024 |
1622 |
355.37 |
| May 15 2024 |
1841 |
307.68 |
| May 15 2024 |
2431 |
305.33 |
| May 08 2024 |
1593 |
355.37 |
| May 08 2024 |
1797 |
307.68 |
| May 08 2024 |
2404 |
305.33 |
| May 01 2024 |
1598 |
355.37 |
| May 01 2024 |
1823 |
307.68 |
| May 01 2024 |
2485 |
305.33 |
| Apr 24 2024 |
2383 |
343.36 |
| Apr 24 2024 |
3596 |
333.76 |
| Apr 24 2024 |
4345 |
322.28 |
| Apr 17 2024 |
2573 |
343.36 |
| Apr 17 2024 |
3582 |
333.76 |
| Apr 17 2024 |
4480 |
322.28 |
| Apr 10 2024 |
2553 |
343.36 |
| Apr 10 2024 |
3585 |
333.76 |
| Apr 10 2024 |
4497 |
322.28 |
| Apr 03 2024 |
2578 |
343.36 |
| Apr 03 2024 |
3575 |
333.76 |
| Apr 03 2024 |
4499 |
322.28 |
| Mar 27 2024 |
2628 |
343.36 |
| Mar 27 2024 |
3569 |
333.76 |
| Mar 27 2024 |
4502 |
322.28 |
| Mar 21 2024 |
2787 |
347.73 |
| Mar 21 2024 |
3590 |
333.76 |
| Mar 21 2024 |
4683 |
326.52 |
| Mar 14 2024 |
2718 |
347.73 |
| Mar 14 2024 |
3563 |
333.76 |
| Mar 14 2024 |
4641 |
326.52 |
| Mar 07 2024 |
2727 |
347.73 |
| Mar 07 2024 |
3586 |
333.76 |
| Mar 07 2024 |
4648 |
326.52 |
| Feb 29 2024 |
2783 |
347.73 |
| Feb 29 2024 |
3587 |
333.76 |
| Feb 29 2024 |
4676 |
326.52 |
| Feb 22 2024 |
2768 |
347.73 |
| Feb 22 2024 |
3576 |
333.76 |
| Feb 22 2024 |
4673 |
326.52 |
| Feb 15 2024 |
2771 |
347.73 |
| Feb 15 2024 |
3588 |
333.76 |
| Feb 15 2024 |
4667 |
326.52 |
| Feb 08 2024 |
2755 |
347.73 |
| Feb 08 2024 |
3584 |
333.76 |
| Feb 08 2024 |
4635 |
326.52 |
| Feb 01 2024 |
2623 |
347.73 |
| Feb 01 2024 |
3624 |
333.76 |
| Feb 01 2024 |
4554 |
326.52 |
| Jan 25 2024 |
2605 |
347.73 |
| Jan 25 2024 |
4965 |
368.77 |
| Jan 25 2024 |
6311 |
358.21 |
| Jan 18 2024 |
2605 |
347.73 |
| Jan 18 2024 |
4965 |
368.77 |
| Jan 18 2024 |
6321 |
358.21 |
| Jan 11 2024 |
2605 |
347.73 |
| Jan 11 2024 |
4969 |
368.77 |
| Jan 11 2024 |
6327 |
358.21 |
| Jan 04 2024 |
2605 |
347.73 |
| Jan 04 2024 |
4969 |
368.77 |
| Jan 04 2024 |
6324 |
358.21 |
| Dec 28 2023 |
2605 |
347.73 |
| Dec 28 2023 |
4971 |
368.77 |
| Dec 28 2023 |
6321 |
358.21 |
| Dec 21 2023 |
2605 |
347.73 |
| Dec 21 2023 |
4971 |
368.77 |
| Dec 21 2023 |
6321 |
358.21 |
| Dec 14 2023 |
2605 |
347.73 |
| Dec 14 2023 |
4969 |
368.77 |
| Dec 14 2023 |
6320 |
358.21 |
| Dec 07 2023 |
2605 |
347.73 |
| Dec 07 2023 |
4968 |
368.77 |
| Dec 07 2023 |
6320 |
358.21 |
| Nov 30 2023 |
2594 |
347.73 |
| Nov 30 2023 |
4965 |
368.77 |
| Nov 30 2023 |
6320 |
358.21 |
| Nov 23 2023 |
2594 |
347.73 |
| Nov 23 2023 |
4965 |
368.77 |
| Nov 23 2023 |
6319 |
358.21 |
| Nov 16 2023 |
2594 |
347.73 |
| Nov 16 2023 |
4965 |
368.77 |
| Nov 16 2023 |
6313 |
358.21 |
| Nov 09 2023 |
2595 |
347.73 |
| Nov 09 2023 |
4967 |
368.77 |
| Nov 09 2023 |
6304 |
358.21 |
| Nov 02 2023 |
2595 |
347.73 |
| Nov 02 2023 |
4967 |
368.77 |
| Nov 02 2023 |
6304 |
358.21 |
| Oct 26 2023 |
2565 |
347.73 |
| Oct 26 2023 |
4984 |
368.77 |
| Oct 26 2023 |
6296 |
358.21 |
| Oct 19 2023 |
2568 |
347.73 |
| Oct 19 2023 |
4984 |
368.77 |
| Oct 19 2023 |
6256 |
358.21 |
| Oct 12 2023 |
2568 |
347.73 |
| Oct 12 2023 |
4566 |
357.93 |
| Oct 12 2023 |
5961 |
353.09 |
| Oct 05 2023 |
2570 |
347.73 |
| Oct 05 2023 |
4990 |
368.77 |
| Oct 05 2023 |
6160 |
358.21 |
| Sep 28 2023 |
2843 |
353.79 |
| Sep 28 2023 |
5735 |
387.52 |
| Sep 28 2023 |
5944 |
353.29 |
| Sep 21 2023 |
3170 |
364.35 |
| Sep 21 2023 |
5729 |
387.52 |
| Sep 21 2023 |
5919 |
352.96 |
| Sep 14 2023 |
2880 |
354.33 |
| Sep 14 2023 |
5744 |
387.52 |
| Sep 14 2023 |
5940 |
352.96 |
| Sep 07 2023 |
2884 |
354.33 |
| Sep 07 2023 |
5602 |
383.81 |
| Sep 07 2023 |
5948 |
352.96 |
| Aug 31 2023 |
2883 |
354.33 |
| Aug 31 2023 |
5644 |
383.81 |
| Aug 31 2023 |
5978 |
352.96 |
| Aug 24 2023 |
2914 |
354.33 |
| Aug 24 2023 |
5611 |
383.81 |
| Aug 24 2023 |
5930 |
352.96 |
| Aug 17 2023 |
2896 |
354.33 |
| Aug 17 2023 |
5631 |
383.81 |
| Aug 17 2023 |
5961 |
352.96 |
| Aug 10 2023 |
2903 |
354.33 |
| Aug 10 2023 |
5656 |
384.51 |
| Aug 10 2023 |
6012 |
353.65 |
| Aug 03 2023 |
2887 |
354.33 |
| Aug 03 2023 |
5962 |
392.82 |
| Aug 03 2023 |
6268 |
358.29 |
| Jul 27 2023 |
2899 |
354.33 |
| Jul 27 2023 |
5691 |
386.69 |
| Jul 27 2023 |
6257 |
358.29 |
| Jul 20 2023 |
2934 |
354.33 |
| Jul 20 2023 |
5739 |
386.69 |
| Jul 20 2023 |
6248 |
358.29 |
| Jul 13 2023 |
2931 |
354.33 |
| Jul 13 2023 |
5760 |
386.69 |
| Jul 13 2023 |
6273 |
358.29 |
| Jul 06 2023 |
2957 |
354.33 |
| Jul 06 2023 |
5774 |
386.69 |
| Jul 06 2023 |
6270 |
358.29 |
| Jun 29 2023 |
2943 |
354.33 |
| Jun 29 2023 |
5729 |
386.69 |
| Jun 29 2023 |
6256 |
358.29 |
| Jun 22 2023 |
2950 |
354.33 |
| Jun 22 2023 |
5712 |
386.69 |
| Jun 22 2023 |
6230 |
358.29 |
| Jun 15 2023 |
2963 |
354.33 |
| Jun 15 2023 |
5751 |
386.69 |
| Jun 15 2023 |
6242 |
358.29 |
| Jun 08 2023 |
2990 |
354.33 |
| Jun 08 2023 |
5929 |
390.69 |
| Jun 08 2023 |
6436 |
361.34 |
| Jun 01 2023 |
3024 |
354.33 |
| Jun 01 2023 |
5835 |
390.69 |
| Jun 01 2023 |
6419 |
361.34 |
| May 25 2023 |
3001 |
354.33 |
| May 25 2023 |
5796 |
390.69 |
| May 25 2023 |
6381 |
361.34 |
| May 18 2023 |
2976 |
354.33 |
| May 18 2023 |
5733 |
390.69 |
| May 18 2023 |
6353 |
361.34 |
| May 11 2023 |
2945 |
354.33 |
| May 11 2023 |
5697 |
390.69 |
| May 11 2023 |
6318 |
361.34 |
| May 04 2023 |
2855 |
354.33 |
| May 04 2023 |
5629 |
390.99 |
| May 04 2023 |
6207 |
361.34 |
| Apr 27 2023 |
2817 |
354.33 |
| Apr 27 2023 |
5598 |
390.99 |
| Apr 27 2023 |
6142 |
361.34 |
| Apr 20 2023 |
2783 |
354.33 |
| Apr 20 2023 |
5533 |
390.99 |
| Apr 20 2023 |
6081 |
361.34 |
| Apr 13 2023 |
2744 |
354.33 |
| Apr 13 2023 |
5511 |
390.99 |
| Apr 13 2023 |
6063 |
361.34 |
| Apr 06 2023 |
2716 |
354.33 |
| Apr 06 2023 |
5673 |
396.27 |
| Apr 06 2023 |
5679 |
354.33 |
| Mar 30 2023 |
2688 |
354.33 |
| Mar 30 2023 |
5664 |
396.27 |
| Mar 30 2023 |
5674 |
354.33 |
| Mar 23 2023 |
2660 |
354.33 |
| Mar 23 2023 |
5609 |
396.27 |
| Mar 23 2023 |
5631 |
354.33 |
| Mar 16 2023 |
2631 |
354.33 |
| Mar 16 2023 |
5587 |
396.27 |
| Mar 16 2023 |
5591 |
354.33 |
| Mar 09 2023 |
2546 |
354.33 |
| Mar 09 2023 |
5560 |
396.27 |
| Mar 09 2023 |
5554 |
354.33 |
| Mar 02 2023 |
2521 |
354.33 |
| Mar 02 2023 |
5522 |
396.27 |
| Mar 02 2023 |
5516 |
354.33 |
| Feb 23 2023 |
2527 |
354.33 |
| Feb 23 2023 |
5509 |
396.27 |
| Feb 23 2023 |
5513 |
354.33 |
| Feb 16 2023 |
2468 |
354.33 |
| Feb 16 2023 |
5459 |
396.27 |
| Feb 16 2023 |
5458 |
354.33 |
| Feb 09 2023 |
2468 |
354.33 |
| Feb 09 2023 |
5443 |
396.27 |
| Feb 09 2023 |
5451 |
354.33 |
| Feb 02 2023 |
2467 |
354.33 |
| Feb 02 2023 |
5403 |
396.27 |
| Feb 02 2023 |
5441 |
354.33 |
| Jan 26 2023 |
2467 |
354.33 |
| Jan 26 2023 |
5374 |
396.27 |
| Jan 26 2023 |
5431 |
354.33 |
| Jan 19 2023 |
2467 |
354.33 |
| Jan 19 2023 |
5355 |
396.27 |
| Jan 19 2023 |
5425 |
354.33 |
| Jan 12 2023 |
2467 |
354.33 |
| Jan 12 2023 |
5354 |
396.27 |
| Jan 12 2023 |
5422 |
354.33 |
| Jan 05 2023 |
2467 |
354.33 |
| Jan 05 2023 |
5354 |
396.27 |
| Jan 05 2023 |
5422 |
354.33 |
| Dec 29 2022 |
2467 |
354.33 |
| Dec 29 2022 |
5354 |
396.27 |
| Dec 29 2022 |
5422 |
354.33 |
| Dec 22 2022 |
2467 |
354.33 |
| Dec 22 2022 |
5354 |
396.27 |
| Dec 22 2022 |
5422 |
354.33 |
| Dec 15 2022 |
2465 |
354.33 |
| Dec 15 2022 |
5352 |
396.27 |
| Dec 15 2022 |
5424 |
354.33 |
| Dec 08 2022 |
2465 |
354.33 |
| Dec 08 2022 |
5347 |
396.27 |
| Dec 08 2022 |
5419 |
354.33 |
| Dec 01 2022 |
2465 |
354.33 |
| Dec 01 2022 |
5347 |
396.27 |
| Dec 01 2022 |
5419 |
354.33 |
| Nov 24 2022 |
2465 |
354.33 |
| Nov 24 2022 |
5347 |
396.27 |
| Nov 24 2022 |
5419 |
354.33 |
| Nov 17 2022 |
2461 |
354.33 |
| Nov 17 2022 |
5343 |
396.27 |
| Nov 17 2022 |
5415 |
354.33 |
| Nov 10 2022 |
2462 |
354.33 |
| Nov 10 2022 |
5343 |
396.27 |
| Nov 10 2022 |
5416 |
354.33 |
| Nov 03 2022 |
2461 |
354.33 |
| Nov 03 2022 |
5326 |
396.27 |
| Nov 03 2022 |
5405 |
354.33 |
| Oct 27 2022 |
2461 |
354.33 |
| Oct 27 2022 |
5319 |
396.27 |
| Oct 27 2022 |
5399 |
354.33 |
| Oct 20 2022 |
2465 |
354.33 |
| Oct 20 2022 |
5319 |
396.27 |
| Oct 20 2022 |
5401 |
354.33 |
| Oct 13 2022 |
2457 |
354.33 |
| Oct 13 2022 |
5319 |
396.27 |
| Oct 13 2022 |
5399 |
354.33 |
| Oct 06 2022 |
2460 |
354.33 |
| Oct 06 2022 |
5324 |
396.27 |
| Oct 06 2022 |
5400 |
354.33 |
| Sep 29 2022 |
2453 |
354.33 |
| Sep 29 2022 |
5335 |
396.27 |
| Sep 29 2022 |
5400 |
354.33 |
| Sep 22 2022 |
3241 |
381.62 |
| Sep 22 2022 |
5331 |
396.27 |
| Sep 22 2022 |
6290 |
371.67 |
| Sep 15 2022 |
3236 |
381.62 |
| Sep 15 2022 |
5324 |
396.27 |
| Sep 15 2022 |
6286 |
371.67 |
| Sep 08 2022 |
3243 |
381.62 |
| Sep 08 2022 |
5271 |
396.27 |
| Sep 08 2022 |
6255 |
371.67 |
| Sep 01 2022 |
3210 |
381.62 |
| Sep 01 2022 |
5193 |
396.27 |
| Sep 01 2022 |
6174 |
371.67 |
| Aug 25 2022 |
3448 |
390.3 |
| Aug 25 2022 |
5029 |
392.95 |
| Aug 25 2022 |
6720 |
382.57 |
| Aug 18 2022 |
3402 |
390.3 |
| Aug 18 2022 |
5002 |
392.95 |
| Aug 18 2022 |
6679 |
382.57 |
| Aug 11 2022 |
3387 |
390.3 |
| Aug 11 2022 |
4925 |
392.95 |
| Aug 11 2022 |
6649 |
382.57 |
| Aug 04 2022 |
3370 |
390.3 |
| Aug 04 2022 |
2525 |
380.11 |
| Aug 04 2022 |
6622 |
382.57 |
| Jul 28 2022 |
3332 |
390.3 |
| Jul 28 2022 |
2484 |
380.11 |
| Jul 28 2022 |
6535 |
382.57 |
| Jul 21 2022 |
3311 |
390.3 |
| Jul 21 2022 |
2477 |
380.11 |
| Jul 21 2022 |
6458 |
382.57 |
| Jul 14 2022 |
3305 |
390.3 |
| Jul 14 2022 |
2465 |
380.11 |
| Jul 14 2022 |
6448 |
382.57 |
| Jul 07 2022 |
3244 |
390.3 |
| Jul 07 2022 |
2455 |
380.11 |
| Jul 07 2022 |
6392 |
382.57 |
| Jun 30 2022 |
3210 |
390.3 |
| Jun 30 2022 |
2463 |
380.11 |
| Jun 30 2022 |
6370 |
382.57 |
| Jun 23 2022 |
3206 |
390.3 |
| Jun 23 2022 |
2462 |
380.11 |
| Jun 23 2022 |
6343 |
382.57 |
| Jun 16 2022 |
3147 |
390.3 |
| Jun 16 2022 |
2466 |
380.11 |
| Jun 16 2022 |
6196 |
382.57 |
| Jun 09 2022 |
3114 |
390.3 |
| Jun 09 2022 |
2456 |
380.11 |
| Jun 09 2022 |
6114 |
382.57 |
| Jun 02 2022 |
3045 |
390.3 |
| Jun 02 2022 |
2441 |
380.11 |
| Jun 02 2022 |
5955 |
382.57 |
| May 26 2022 |
2995 |
390.3 |
| May 26 2022 |
2426 |
380.11 |
| May 26 2022 |
5826 |
382.57 |
| May 19 2022 |
2882 |
390.3 |
| May 19 2022 |
2381 |
380.11 |
| May 19 2022 |
5655 |
382.57 |
| May 12 2022 |
2866 |
390.3 |
| May 12 2022 |
2375 |
380.11 |
| May 12 2022 |
5602 |
382.57 |
| May 05 2022 |
2780 |
390.3 |
| May 05 2022 |
2355 |
380.11 |
| May 05 2022 |
5468 |
382.57 |
| Apr 28 2022 |
2680 |
390.3 |
| Apr 28 2022 |
2353 |
380.11 |
| Apr 28 2022 |
5331 |
382.57 |
| Apr 21 2022 |
2505 |
390.3 |
| Apr 21 2022 |
2255 |
380.11 |
| Apr 21 2022 |
5131 |
382.57 |
| Apr 14 2022 |
2378 |
390.3 |
| Apr 14 2022 |
2244 |
380.11 |
| Apr 14 2022 |
5049 |
382.57 |
| Apr 07 2022 |
2268 |
390.3 |
| Apr 07 2022 |
2237 |
380.11 |
| Apr 07 2022 |
4974 |
382.57 |
| Mar 31 2022 |
2254 |
390.3 |
| Mar 31 2022 |
2238 |
380.11 |
| Mar 31 2022 |
4961 |
382.57 |
| Mar 24 2022 |
2100 |
390.3 |
| Mar 24 2022 |
2221 |
380.11 |
| Mar 24 2022 |
4828 |
382.57 |
| Mar 17 2022 |
2092 |
390.3 |
| Mar 17 2022 |
2213 |
380.11 |
| Mar 17 2022 |
4798 |
382.57 |
| Mar 10 2022 |
2294 |
379.91 |
| Mar 10 2022 |
2200 |
380.11 |
| Mar 10 2022 |
4608 |
380.01 |
| Mar 03 2022 |
2197 |
379.91 |
| Mar 03 2022 |
2162 |
380.11 |
| Mar 03 2022 |
4613 |
380.01 |
| Feb 24 2022 |
2030 |
379.91 |
| Feb 24 2022 |
2140 |
380.11 |
| Feb 24 2022 |
4500 |
380.01 |
| Feb 17 2022 |
1818 |
379.91 |
| Feb 17 2022 |
2106 |
380.11 |
| Feb 17 2022 |
4207 |
380.01 |
| Feb 10 2022 |
1810 |
379.91 |
| Feb 10 2022 |
2102 |
380.11 |
| Feb 10 2022 |
4283 |
380.01 |
| Feb 03 2022 |
1808 |
379.91 |
| Feb 03 2022 |
2081 |
380.11 |
| Feb 03 2022 |
4309 |
380.01 |
| Jan 27 2022 |
1791 |
379.91 |
| Jan 27 2022 |
2066 |
380.11 |
| Jan 27 2022 |
4319 |
380.01 |
| Jan 20 2022 |
1790 |
379.91 |
| Jan 20 2022 |
2063 |
380.11 |
| Jan 20 2022 |
4339 |
380.01 |
| Jan 13 2022 |
1790 |
379.91 |
| Jan 13 2022 |
2049 |
380.11 |
| Jan 13 2022 |
4347 |
380.01 |
| Jan 06 2022 |
1790 |
379.91 |
| Jan 06 2022 |
2050 |
380.11 |
| Jan 06 2022 |
4347 |
380.01 |
| Dec 30 2021 |
1793 |
379.91 |
| Dec 30 2021 |
2054 |
380.11 |
| Dec 30 2021 |
4348 |
380.01 |
| Dec 23 2021 |
1793 |
379.91 |
| Dec 23 2021 |
2054 |
380.11 |
| Dec 23 2021 |
4348 |
380.01 |
| Dec 16 2021 |
1793 |
379.91 |
| Dec 16 2021 |
2054 |
380.11 |
| Dec 16 2021 |
4348 |
380.01 |
| Dec 09 2021 |
1793 |
379.91 |
| Dec 09 2021 |
2054 |
380.11 |
| Dec 09 2021 |
4348 |
380.01 |
| Dec 02 2021 |
1793 |
379.91 |
| Dec 02 2021 |
2053 |
380.11 |
| Dec 02 2021 |
4348 |
380.01 |
| Nov 25 2021 |
1793 |
379.91 |
| Nov 25 2021 |
2053 |
380.11 |
| Nov 25 2021 |
4348 |
380.01 |
| Nov 18 2021 |
1793 |
379.91 |
| Nov 18 2021 |
2054 |
380.11 |
| Nov 18 2021 |
4348 |
380.01 |
| Nov 11 2021 |
1794 |
379.91 |
| Nov 11 2021 |
2054 |
380.11 |
| Nov 11 2021 |
4348 |
380.01 |
| Nov 04 2021 |
1796 |
379.91 |
| Nov 04 2021 |
2054 |
380.11 |
| Nov 04 2021 |
4357 |
380.01 |
| Oct 28 2021 |
1796 |
379.91 |
| Oct 28 2021 |
2055 |
380.11 |
| Oct 28 2021 |
4357 |
380.01 |
| Oct 21 2021 |
1796 |
379.91 |
| Oct 21 2021 |
2055 |
380.11 |
| Oct 21 2021 |
4357 |
380.01 |
| Oct 14 2021 |
1792 |
379.91 |
| Oct 14 2021 |
2055 |
380.11 |
| Oct 14 2021 |
4363 |
380.01 |
| Oct 07 2021 |
1793 |
379.91 |
| Oct 07 2021 |
2053 |
380.11 |
| Oct 07 2021 |
4363 |
380.01 |
| Sep 30 2021 |
1788 |
379.91 |
| Sep 30 2021 |
2009 |
380.11 |
| Sep 30 2021 |
4321 |
380.01 |
| Sep 23 2021 |
1816 |
379.91 |
| Sep 23 2021 |
1830 |
374.06 |
| Sep 23 2021 |
2251 |
377.96 |
| Sep 16 2021 |
1811 |
374.06 |
| Sep 16 2021 |
2108 |
374.06 |
| Sep 09 2021 |
4183 |
447.4 |
| Sep 09 2021 |
1783 |
374.06 |
| Sep 09 2021 |
3462 |
410.73 |
| Sep 02 2021 |
4301 |
447.4 |
| Sep 02 2021 |
1729 |
374.06 |
| Sep 02 2021 |
3507 |
410.73 |
| Aug 26 2021 |
4368 |
447.4 |
| Aug 26 2021 |
1694 |
374.06 |
| Aug 26 2021 |
3420 |
410.73 |
| Aug 19 2021 |
5253 |
465.81 |
| Aug 19 2021 |
3971 |
443.38 |
| Aug 19 2021 |
7056 |
454.59 |
| Aug 12 2021 |
5258 |
465.81 |
| Aug 12 2021 |
3961 |
443.38 |
| Aug 12 2021 |
7095 |
454.59 |
| Aug 05 2021 |
5359 |
465.81 |
| Aug 05 2021 |
3961 |
443.38 |
| Aug 05 2021 |
7128 |
454.59 |
| Jul 29 2021 |
5498 |
465.81 |
| Jul 29 2021 |
6763 |
512.69 |
| Jul 29 2021 |
8068 |
481.43 |
| Jul 22 2021 |
5460 |
465.81 |
| Jul 22 2021 |
6694 |
512.69 |
| Jul 22 2021 |
8011 |
481.43 |
| Jul 15 2021 |
5726 |
465.81 |
| Jul 15 2021 |
6659 |
512.69 |
| Jul 15 2021 |
8084 |
481.43 |
| Jul 08 2021 |
5707 |
465.81 |
| Jul 08 2021 |
6779 |
512.69 |
| Jul 08 2021 |
8239 |
481.43 |
| Jul 01 2021 |
5755 |
465.81 |
| Jul 01 2021 |
6776 |
512.69 |
| Jul 01 2021 |
8373 |
481.43 |
| Jun 24 2021 |
5790 |
465.81 |
| Jun 24 2021 |
6795 |
512.69 |
| Jun 24 2021 |
8507 |
481.43 |
| Jun 17 2021 |
5728 |
465.81 |
| Jun 17 2021 |
6641 |
512.69 |
| Jun 17 2021 |
8493 |
481.43 |
| Jun 10 2021 |
5661 |
465.81 |
| Jun 10 2021 |
6638 |
512.69 |
| Jun 10 2021 |
8370 |
481.43 |
| Jun 03 2021 |
8410 |
481.43 |
| May 27 2021 |
5593 |
465.81 |
| May 27 2021 |
6537 |
512.69 |
| May 27 2021 |
8246 |
481.43 |
| May 07 2021 |
16649 |
481.43 |
| Sep 11 2020 |
2788 |
447.4 |
| Sep 11 2020 |
4170 |
447.4 |
| Sep 04 2020 |
3191 |
447.4 |
| Sep 04 2020 |
4685 |
447.4 |
| Aug 28 2020 |
3460 |
447.4 |
| Aug 28 2020 |
5053 |
447.4 |
| Aug 21 2020 |
5794 |
512.69 |
| Aug 21 2020 |
4426 |
465.81 |
| Aug 21 2020 |
7448 |
481.43 |
| Aug 14 2020 |
6042 |
512.69 |
| Aug 14 2020 |
4535 |
465.81 |
| Aug 14 2020 |
7760 |
481.43 |
| Aug 07 2020 |
4903 |
465.81 |
| Aug 07 2020 |
6551 |
512.69 |
| Aug 07 2020 |
8337 |
481.43 |
| Jul 31 2020 |
7096 |
512.69 |
| Jul 31 2020 |
5228 |
465.81 |
| Jul 31 2020 |
8872 |
481.43 |
| Jul 24 2020 |
7678 |
512.69 |
| Jul 24 2020 |
5456 |
465.81 |
| Jul 24 2020 |
9451 |
481.43 |
| Jul 17 2020 |
8307 |
512.69 |
| Jul 17 2020 |
5836 |
465.81 |
| Jul 17 2020 |
9879 |
481.43 |
| Jul 10 2020 |
6083 |
465.81 |
| Jul 10 2020 |
9063 |
512.69 |
| Jul 10 2020 |
10462 |
481.43 |
| Jul 03 2020 |
9202 |
512.69 |
| Jul 03 2020 |
6250 |
465.81 |
| Jul 03 2020 |
10597 |
481.43 |
| Jun 26 2020 |
9812 |
512.69 |
| Jun 26 2020 |
6515 |
465.81 |
| Jun 26 2020 |
11113 |
481.43 |
| Jun 19 2020 |
10090 |
512.69 |
| Jun 19 2020 |
6692 |
465.81 |
| Jun 19 2020 |
11546 |
481.43 |
| Jun 12 2020 |
10468 |
512.69 |
| Jun 12 2020 |
7006 |
465.81 |
| Jun 12 2020 |
11945 |
481.43 |
| Jun 05 2020 |
10958 |
512.69 |
| Jun 05 2020 |
7153 |
465.81 |
| Jun 05 2020 |
12334 |
481.43 |
| May 29 2020 |
11334 |
512.69 |
| May 29 2020 |
7379 |
465.81 |
| May 29 2020 |
12718 |
481.43 |
| May 22 2020 |
7644 |
465.81 |
| May 22 2020 |
11775 |
512.69 |
| May 22 2020 |
13106 |
481.43 |
| May 15 2020 |
12056 |
512.69 |
| May 15 2020 |
8037 |
465.81 |
| May 15 2020 |
13532 |
481.43 |
| May 08 2020 |
12333 |
512.69 |
| May 08 2020 |
8229 |
465.81 |
| May 08 2020 |
13860 |
481.43 |
| May 01 2020 |
8668 |
465.81 |
| May 01 2020 |
12940 |
512.69 |
| May 01 2020 |
14516 |
481.43 |
| Apr 24 2020 |
13403 |
512.69 |
| Apr 24 2020 |
9029 |
465.81 |
| Apr 24 2020 |
15514 |
481.43 |
| Apr 17 2020 |
9350 |
465.81 |
| Apr 17 2020 |
13493 |
512.69 |
| Apr 17 2020 |
15839 |
481.43 |
| Apr 10 2020 |
9617 |
465.81 |
| Apr 10 2020 |
13801 |
512.69 |
| Apr 10 2020 |
16207 |
481.43 |
| Apr 03 2020 |
14112 |
512.69 |
| Apr 03 2020 |
9970 |
465.81 |
| Apr 03 2020 |
16621 |
481.43 |
| Mar 27 2020 |
14467 |
512.69 |
| Mar 27 2020 |
10332 |
465.81 |
| Mar 27 2020 |
17032 |
481.43 |
| Mar 20 2020 |
14682 |
512.69 |
| Mar 20 2020 |
10540 |
465.81 |
| Mar 20 2020 |
17278 |
481.43 |
| Mar 13 2020 |
10739 |
465.81 |
| Mar 13 2020 |
14791 |
512.69 |
| Mar 13 2020 |
17515 |
481.43 |
| Mar 06 2020 |
14892 |
512.69 |
| Mar 06 2020 |
10936 |
465.81 |
| Mar 06 2020 |
17662 |
481.43 |
| Feb 28 2020 |
14875 |
512.69 |
| Feb 28 2020 |
10967 |
465.81 |
| Feb 28 2020 |
17676 |
481.43 |
| Feb 21 2020 |
10826 |
465.81 |
| Feb 21 2020 |
14732 |
512.69 |
| Feb 21 2020 |
17497 |
481.43 |
| Feb 14 2020 |
14784 |
512.69 |
| Feb 14 2020 |
10847 |
465.81 |
| Feb 14 2020 |
17537 |
481.43 |
| Feb 07 2020 |
14688 |
512.69 |
| Feb 07 2020 |
10823 |
465.81 |
| Feb 07 2020 |
17429 |
481.43 |
| Jan 31 2020 |
14725 |
512.69 |
| Jan 31 2020 |
10895 |
465.81 |
| Jan 31 2020 |
17489 |
481.43 |
| Jan 24 2020 |
10898 |
465.81 |
| Jan 24 2020 |
14758 |
512.69 |
| Jan 24 2020 |
17512 |
481.43 |
| Jan 17 2020 |
14612 |
512.69 |
| Jan 17 2020 |
10912 |
465.81 |
| Jan 17 2020 |
17419 |
481.43 |
| Jan 10 2020 |
14608 |
512.69 |
| Jan 10 2020 |
10912 |
465.81 |
| Jan 10 2020 |
17417 |
481.43 |
| Jan 03 2020 |
14617 |
512.69 |
| Jan 03 2020 |
10914 |
465.81 |
| Jan 03 2020 |
17427 |
481.43 |
| Dec 27 2019 |
14609 |
512.69 |
| Dec 27 2019 |
10914 |
465.81 |
| Dec 27 2019 |
17421 |
481.43 |
| Dec 20 2019 |
14609 |
512.69 |
| Dec 20 2019 |
10914 |
465.81 |
| Dec 20 2019 |
17421 |
481.43 |
| Dec 13 2019 |
14610 |
512.69 |
| Dec 13 2019 |
10915 |
465.81 |
| Dec 13 2019 |
17422 |
481.43 |
| Dec 06 2019 |
10915 |
465.81 |
| Dec 06 2019 |
14598 |
512.69 |
| Dec 06 2019 |
17403 |
481.43 |
| Nov 29 2019 |
14559 |
512.69 |
| Nov 29 2019 |
10915 |
465.81 |
| Nov 29 2019 |
17388 |
481.43 |
| Nov 22 2019 |
14559 |
512.69 |
| Nov 22 2019 |
10915 |
465.81 |
| Nov 22 2019 |
17388 |
481.43 |
| Nov 15 2019 |
10915 |
465.81 |
| Nov 15 2019 |
14560 |
512.69 |
| Nov 15 2019 |
17393 |
481.43 |
| Nov 08 2019 |
14570 |
512.69 |
| Nov 08 2019 |
10882 |
465.81 |
| Nov 08 2019 |
17319 |
481.43 |
| Nov 01 2019 |
10675 |
465.81 |
| Nov 01 2019 |
14561 |
512.69 |
| Nov 01 2019 |
17107 |
481.43 |
| Oct 25 2019 |
10675 |
465.81 |
| Oct 25 2019 |
14578 |
512.69 |
| Oct 25 2019 |
17125 |
481.43 |
| Oct 18 2019 |
14578 |
512.69 |
| Oct 18 2019 |
10714 |
465.81 |
| Oct 18 2019 |
17157 |
481.43 |
| Oct 11 2019 |
14581 |
512.69 |
| Oct 11 2019 |
10682 |
465.81 |
| Oct 11 2019 |
17122 |
481.43 |
| Oct 04 2019 |
14604 |
512.69 |
| Oct 04 2019 |
10660 |
465.81 |
| Oct 04 2019 |
17102 |
481.43 |
| Sep 27 2019 |
10663 |
465.81 |
| Sep 27 2019 |
14605 |
512.69 |
| Sep 27 2019 |
17225 |
481.43 |
| Sep 20 2019 |
14617 |
512.69 |
| Sep 20 2019 |
10638 |
465.81 |
| Sep 20 2019 |
17206 |
481.43 |
| Sep 13 2019 |
14600 |
512.69 |
| Sep 13 2019 |
12343 |
484.21 |
| Sep 13 2019 |
19205 |
498.45 |
