| Jun 07 2026 |
5223 |
292.27 |
| Jun 02 2026 |
5304 |
292.27 |
| May 26 2026 |
6083 |
292.27 |
| May 19 2026 |
6209 |
292.27 |
| May 12 2026 |
5866 |
292.27 |
| May 05 2026 |
5863 |
292.27 |
| Apr 28 2026 |
5904 |
292.27 |
| Apr 21 2026 |
6407 |
292.27 |
| Apr 14 2026 |
6448 |
292.27 |
| Apr 07 2026 |
7348 |
292.27 |
| Mar 31 2026 |
7288 |
292.27 |
| Mar 24 2026 |
7271 |
292.27 |
| Mar 17 2026 |
7288 |
292.27 |
| Mar 10 2026 |
7320 |
292.27 |
| Mar 03 2026 |
7346 |
292.27 |
| Feb 24 2026 |
7496 |
292.27 |
| Feb 17 2026 |
7518 |
292.27 |
| Feb 10 2026 |
7518 |
292.27 |
| Feb 03 2026 |
7518 |
292.27 |
| Jan 27 2026 |
7507 |
292.27 |
| Jan 20 2026 |
7507 |
292.27 |
| Jan 13 2026 |
7507 |
292.27 |
| Jan 06 2026 |
7507 |
292.27 |
| Dec 30 2025 |
7507 |
292.27 |
| Dec 23 2025 |
7507 |
292.27 |
| Dec 16 2025 |
7507 |
292.27 |
| Dec 09 2025 |
7281 |
292.27 |
| Dec 02 2025 |
7220 |
292.27 |
| Apr 10 2024 |
7217 |
451.25 |
| Apr 10 2024 |
10418 |
451.25 |
| Apr 03 2024 |
7072 |
451.25 |
| Apr 03 2024 |
10270 |
451.25 |
| Mar 27 2024 |
4829 |
407.64 |
| Mar 27 2024 |
6852 |
407.64 |
| Mar 21 2024 |
4818 |
407.64 |
| Mar 21 2024 |
6810 |
407.64 |
| Mar 14 2024 |
4810 |
407.64 |
| Mar 14 2024 |
6855 |
407.64 |
| Mar 07 2024 |
4821 |
407.64 |
| Mar 07 2024 |
6878 |
407.64 |
| Feb 29 2024 |
4814 |
407.64 |
| Feb 29 2024 |
6856 |
407.64 |
| Feb 22 2024 |
4825 |
407.64 |
| Feb 22 2024 |
6874 |
407.64 |
| Feb 15 2024 |
4703 |
407.64 |
| Feb 15 2024 |
6804 |
407.64 |
| Feb 08 2024 |
4772 |
407.64 |
| Feb 08 2024 |
6855 |
407.64 |
| Feb 01 2024 |
4729 |
407.64 |
| Feb 01 2024 |
6808 |
407.64 |
| Jan 25 2024 |
4693 |
407.64 |
| Jan 25 2024 |
6743 |
407.64 |
| Jan 18 2024 |
4693 |
407.64 |
| Jan 18 2024 |
6746 |
407.64 |
| Jan 11 2024 |
4693 |
407.64 |
| Jan 11 2024 |
6736 |
407.64 |
| Jan 04 2024 |
4693 |
407.64 |
| Jan 04 2024 |
6572 |
407.64 |
| Dec 28 2023 |
4693 |
407.64 |
| Dec 28 2023 |
6557 |
407.64 |
| Dec 21 2023 |
4693 |
407.64 |
| Dec 21 2023 |
6557 |
407.64 |
| Dec 14 2023 |
4693 |
407.64 |
| Dec 14 2023 |
6529 |
407.64 |
| Dec 07 2023 |
4693 |
407.64 |
| Dec 07 2023 |
6529 |
407.64 |
| Nov 30 2023 |
4700 |
407.64 |
| Nov 30 2023 |
6532 |
407.64 |
| Nov 23 2023 |
4700 |
407.64 |
| Nov 23 2023 |
6516 |
407.64 |
| Nov 16 2023 |
4702 |
407.64 |
| Nov 16 2023 |
6460 |
407.64 |
| Nov 09 2023 |
4717 |
407.64 |
| Nov 09 2023 |
6412 |
407.64 |
| Nov 02 2023 |
4715 |
407.64 |
| Nov 02 2023 |
6410 |
407.64 |
| Oct 26 2023 |
4704 |
407.64 |
| Oct 26 2023 |
6390 |
407.64 |
| Oct 19 2023 |
4716 |
407.64 |
| Oct 19 2023 |
6356 |
407.64 |
| Oct 12 2023 |
4697 |
407.64 |
| Oct 12 2023 |
6317 |
407.64 |
| Oct 05 2023 |
4634 |
407.64 |
| Oct 05 2023 |
6082 |
407.64 |
| Sep 28 2023 |
4620 |
407.64 |
| Sep 28 2023 |
6045 |
407.64 |
| Sep 21 2023 |
4615 |
407.64 |
| Sep 21 2023 |
5973 |
407.64 |
| Sep 14 2023 |
4649 |
407.64 |
| Sep 14 2023 |
6057 |
407.64 |
| Sep 07 2023 |
4691 |
407.64 |
| Sep 07 2023 |
6151 |
407.64 |
| Aug 31 2023 |
4649 |
407.64 |
| Aug 31 2023 |
6140 |
407.64 |
| Aug 24 2023 |
4677 |
407.64 |
| Aug 24 2023 |
6022 |
407.64 |
| Aug 17 2023 |
4676 |
407.64 |
| Aug 17 2023 |
6085 |
407.64 |
| Aug 10 2023 |
4684 |
407.64 |
| Aug 10 2023 |
6120 |
407.64 |
| Aug 03 2023 |
4691 |
407.64 |
| Aug 03 2023 |
6121 |
407.64 |
| Jul 27 2023 |
4701 |
407.64 |
| Jul 27 2023 |
6128 |
407.64 |
| Jul 20 2023 |
4761 |
407.64 |
| Jul 20 2023 |
5839 |
407.64 |
| Jul 13 2023 |
4788 |
407.64 |
| Jul 13 2023 |
5847 |
407.64 |
| Jul 06 2023 |
4803 |
407.64 |
| Jul 06 2023 |
5823 |
407.64 |
| Jun 29 2023 |
4796 |
407.64 |
| Jun 29 2023 |
5831 |
407.64 |
| Jun 22 2023 |
4783 |
407.64 |
| Jun 22 2023 |
5842 |
407.64 |
| Jun 15 2023 |
4662 |
407.64 |
| Jun 15 2023 |
5824 |
407.64 |
| Jun 08 2023 |
4654 |
407.64 |
| Jun 08 2023 |
5831 |
407.64 |
| Jun 01 2023 |
4662 |
407.64 |
| Jun 01 2023 |
5857 |
407.64 |
| May 25 2023 |
4673 |
407.64 |
| May 25 2023 |
5688 |
407.64 |
| May 18 2023 |
4672 |
407.64 |
| May 18 2023 |
5670 |
407.64 |
| May 11 2023 |
4700 |
407.64 |
| May 11 2023 |
5649 |
407.64 |
| May 04 2023 |
4635 |
407.64 |
| May 04 2023 |
5483 |
407.64 |
| Apr 27 2023 |
4555 |
407.64 |
| Apr 27 2023 |
5482 |
407.64 |
| Apr 20 2023 |
4434 |
407.64 |
| Apr 20 2023 |
5488 |
407.64 |
| Apr 13 2023 |
4420 |
407.64 |
| Apr 13 2023 |
5495 |
407.64 |
| Apr 06 2023 |
4311 |
407.64 |
| Apr 06 2023 |
5357 |
407.64 |
| Mar 30 2023 |
4202 |
407.64 |
| Mar 30 2023 |
5142 |
407.64 |
| Mar 23 2023 |
4226 |
407.64 |
| Mar 23 2023 |
5140 |
407.64 |
| Mar 16 2023 |
4201 |
407.64 |
| Mar 16 2023 |
5109 |
407.64 |
| Mar 09 2023 |
4198 |
407.64 |
| Mar 09 2023 |
5101 |
407.64 |
| Mar 02 2023 |
4182 |
407.64 |
| Mar 02 2023 |
5084 |
407.64 |
| Feb 23 2023 |
4198 |
407.64 |
| Feb 23 2023 |
5076 |
407.64 |
| Feb 16 2023 |
4164 |
407.64 |
| Feb 16 2023 |
5097 |
407.64 |
| Feb 09 2023 |
4038 |
407.64 |
| Feb 09 2023 |
4970 |
407.64 |
| Feb 02 2023 |
4005 |
407.64 |
| Feb 02 2023 |
4928 |
407.64 |
| Jan 26 2023 |
3933 |
407.64 |
| Jan 26 2023 |
4843 |
407.64 |
| Jan 19 2023 |
3933 |
407.64 |
| Jan 19 2023 |
4834 |
407.64 |
| Jan 12 2023 |
3933 |
407.64 |
| Jan 12 2023 |
4828 |
407.64 |
| Jan 05 2023 |
3933 |
407.64 |
| Jan 05 2023 |
4848 |
407.64 |
| Dec 29 2022 |
3933 |
407.64 |
| Dec 29 2022 |
4849 |
407.64 |
| Dec 22 2022 |
3933 |
407.64 |
| Dec 22 2022 |
4849 |
407.64 |
| Dec 15 2022 |
3933 |
407.64 |
| Dec 15 2022 |
4851 |
407.64 |
| Dec 08 2022 |
3933 |
407.64 |
| Dec 08 2022 |
4854 |
407.64 |
| Dec 01 2022 |
3933 |
407.64 |
| Dec 01 2022 |
4854 |
407.64 |
| Nov 24 2022 |
3933 |
407.64 |
| Nov 24 2022 |
4856 |
407.64 |
| Nov 17 2022 |
3924 |
407.64 |
| Nov 17 2022 |
4855 |
407.64 |
| Nov 10 2022 |
3924 |
407.64 |
| Nov 10 2022 |
4855 |
407.64 |
| Nov 03 2022 |
3924 |
407.64 |
| Nov 03 2022 |
4851 |
407.64 |
| Oct 27 2022 |
3924 |
407.64 |
| Oct 27 2022 |
4852 |
407.64 |
| Oct 20 2022 |
3934 |
407.64 |
| Oct 20 2022 |
4887 |
407.64 |
| Oct 13 2022 |
3891 |
407.64 |
| Oct 13 2022 |
4844 |
407.64 |
| Oct 06 2022 |
3862 |
407.64 |
| Oct 06 2022 |
4825 |
407.64 |
| Sep 29 2022 |
3833 |
407.64 |
| Sep 29 2022 |
4809 |
407.64 |
| Sep 22 2022 |
3818 |
407.64 |
| Sep 22 2022 |
4804 |
407.64 |
| Sep 15 2022 |
3805 |
407.64 |
| Sep 15 2022 |
4832 |
407.64 |
| Sep 08 2022 |
3812 |
407.64 |
| Sep 08 2022 |
4808 |
407.64 |
| Sep 01 2022 |
3783 |
407.64 |
| Sep 01 2022 |
4802 |
407.64 |
| Aug 25 2022 |
3772 |
407.64 |
| Aug 25 2022 |
4778 |
407.64 |
| Aug 18 2022 |
3770 |
407.64 |
| Aug 18 2022 |
4782 |
407.64 |
| Aug 11 2022 |
3775 |
407.64 |
| Aug 11 2022 |
4701 |
407.64 |
| Aug 04 2022 |
3764 |
407.64 |
| Aug 04 2022 |
4690 |
407.64 |
| Jul 28 2022 |
3747 |
407.64 |
| Jul 28 2022 |
4646 |
407.64 |
| Jul 21 2022 |
3684 |
407.64 |
| Jul 21 2022 |
4626 |
407.64 |
| Jul 14 2022 |
3687 |
407.64 |
| Jul 14 2022 |
4632 |
407.64 |
| Jul 07 2022 |
3681 |
407.64 |
| Jul 07 2022 |
4495 |
407.64 |
| Jun 30 2022 |
3671 |
407.64 |
| Jun 30 2022 |
4491 |
407.64 |
| Jun 23 2022 |
3669 |
407.64 |
| Jun 23 2022 |
4483 |
407.64 |
| Jun 16 2022 |
3631 |
407.64 |
| Jun 16 2022 |
4479 |
407.64 |
| Jun 09 2022 |
3558 |
407.64 |
| Jun 09 2022 |
4528 |
407.64 |
| Jun 02 2022 |
3508 |
407.64 |
| Jun 02 2022 |
4532 |
407.64 |
| May 26 2022 |
3494 |
407.64 |
| May 26 2022 |
4535 |
407.64 |
| May 19 2022 |
3500 |
407.64 |
| May 19 2022 |
4527 |
407.64 |
| May 12 2022 |
3491 |
407.64 |
| May 12 2022 |
4502 |
407.64 |
| May 05 2022 |
3351 |
407.64 |
| May 05 2022 |
4246 |
407.64 |
| Apr 28 2022 |
3510 |
407.64 |
| Apr 28 2022 |
4456 |
407.64 |
| Sep 02 2021 |
7846 |
551.16 |
| Sep 02 2021 |
10322 |
551.16 |
| Aug 26 2021 |
7968 |
551.16 |
| Aug 26 2021 |
10235 |
551.16 |
| Aug 19 2021 |
8174 |
551.16 |
| Aug 19 2021 |
10504 |
551.16 |
| Aug 12 2021 |
8266 |
551.16 |
| Aug 12 2021 |
10712 |
551.16 |
| Aug 05 2021 |
8490 |
551.16 |
| Aug 05 2021 |
10762 |
551.16 |
| Jul 29 2021 |
8723 |
551.16 |
| Jul 29 2021 |
10965 |
551.16 |
| Jul 22 2021 |
8737 |
551.16 |
| Jul 22 2021 |
10924 |
551.16 |
| Jul 15 2021 |
9109 |
551.16 |
| Jul 15 2021 |
10994 |
551.16 |
| Jul 08 2021 |
9159 |
551.16 |
| Jul 08 2021 |
11121 |
551.16 |
| Jul 01 2021 |
9268 |
551.16 |
| Jul 01 2021 |
11098 |
551.16 |
| Jun 24 2021 |
9345 |
551.16 |
| Jun 24 2021 |
11050 |
551.16 |
| Jun 17 2021 |
9281 |
551.16 |
| Jun 17 2021 |
10944 |
551.16 |
| Jun 10 2021 |
9201 |
551.16 |
| Jun 10 2021 |
10526 |
551.16 |
| Jun 03 2021 |
10277 |
551.16 |
| May 27 2021 |
9164 |
551.16 |
| May 27 2021 |
10298 |
551.16 |
| May 07 2021 |
23281 |
551.16 |
| Sep 04 2020 |
6041 |
551.16 |
| Sep 04 2020 |
8992 |
551.16 |
| Aug 28 2020 |
6467 |
551.16 |
| Aug 28 2020 |
9587 |
551.16 |
| Aug 21 2020 |
6946 |
551.16 |
| Aug 21 2020 |
10380 |
551.16 |
| Aug 14 2020 |
7250 |
551.16 |
| Aug 14 2020 |
10904 |
551.16 |
| Aug 07 2020 |
7825 |
551.16 |
| Aug 07 2020 |
11708 |
551.16 |
| Jul 31 2020 |
8325 |
551.16 |
| Jul 31 2020 |
12505 |
551.16 |
| Jul 24 2020 |
8679 |
551.16 |
| Jul 24 2020 |
13347 |
551.16 |
| Jul 17 2020 |
9205 |
551.16 |
| Jul 17 2020 |
13968 |
551.16 |
| Jul 10 2020 |
9615 |
551.16 |
| Jul 10 2020 |
14849 |
551.16 |
| Jul 03 2020 |
9883 |
551.16 |
| Jul 03 2020 |
15102 |
551.16 |
| Jun 26 2020 |
10293 |
551.16 |
| Jun 26 2020 |
15795 |
551.16 |
| Jun 19 2020 |
10572 |
551.16 |
| Jun 19 2020 |
16359 |
551.16 |
| Jun 12 2020 |
11156 |
551.16 |
| Jun 12 2020 |
16994 |
551.16 |
| Jun 05 2020 |
11428 |
551.16 |
| Jun 05 2020 |
17575 |
551.16 |
| May 29 2020 |
11779 |
551.16 |
| May 29 2020 |
18114 |
551.16 |
| May 22 2020 |
12098 |
551.16 |
| May 22 2020 |
18637 |
551.16 |
| May 15 2020 |
12731 |
551.16 |
| May 15 2020 |
19218 |
551.16 |
| May 08 2020 |
13068 |
551.16 |
| May 08 2020 |
19707 |
551.16 |
| May 01 2020 |
13700 |
551.16 |
| May 01 2020 |
20553 |
551.16 |
| Apr 24 2020 |
14305 |
551.16 |
| Apr 24 2020 |
22016 |
551.16 |
| Apr 17 2020 |
14791 |
551.16 |
| Apr 17 2020 |
22459 |
551.16 |
| Apr 10 2020 |
15252 |
551.16 |
| Apr 10 2020 |
22983 |
551.16 |
| Apr 03 2020 |
15821 |
551.16 |
| Apr 03 2020 |
23538 |
551.16 |
| Mar 27 2020 |
16432 |
551.16 |
| Mar 27 2020 |
24148 |
551.16 |
| Mar 20 2020 |
16776 |
551.16 |
| Mar 20 2020 |
24488 |
551.16 |
| Mar 13 2020 |
17113 |
551.16 |
| Mar 13 2020 |
24811 |
551.16 |
| Mar 06 2020 |
17452 |
551.16 |
| Mar 06 2020 |
25054 |
551.16 |
| Feb 28 2020 |
17464 |
551.16 |
| Feb 28 2020 |
25046 |
551.16 |
| Feb 21 2020 |
17207 |
551.16 |
| Feb 21 2020 |
24823 |
551.16 |
| Feb 14 2020 |
17287 |
551.16 |
| Feb 14 2020 |
24884 |
551.16 |
| Feb 07 2020 |
17230 |
551.16 |
| Feb 07 2020 |
24716 |
551.16 |
| Jan 31 2020 |
17318 |
551.16 |
| Jan 31 2020 |
24779 |
551.16 |
| Jan 24 2020 |
17346 |
551.16 |
| Jan 24 2020 |
24823 |
551.16 |
| Jan 17 2020 |
17371 |
551.16 |
| Jan 17 2020 |
24686 |
551.16 |
| Jan 10 2020 |
17371 |
551.16 |
| Jan 10 2020 |
24688 |
551.16 |
| Jan 03 2020 |
17373 |
551.16 |
| Jan 03 2020 |
24697 |
551.16 |
| Dec 27 2019 |
17373 |
551.16 |
| Dec 27 2019 |
24691 |
551.16 |
| Dec 20 2019 |
17373 |
551.16 |
| Dec 20 2019 |
24691 |
551.16 |
| Dec 13 2019 |
17374 |
551.16 |
| Dec 13 2019 |
24692 |
551.16 |
| Dec 06 2019 |
17374 |
551.16 |
| Dec 06 2019 |
24676 |
551.16 |
| Nov 29 2019 |
17374 |
551.16 |
| Nov 29 2019 |
24649 |
551.16 |
| Nov 22 2019 |
17374 |
551.16 |
| Nov 22 2019 |
24649 |
551.16 |
| Nov 15 2019 |
17374 |
551.16 |
| Nov 15 2019 |
24654 |
551.16 |
| Nov 08 2019 |
17311 |
551.16 |
| Nov 08 2019 |
24567 |
551.16 |
| Nov 01 2019 |
16944 |
551.16 |
| Nov 01 2019 |
24209 |
551.16 |
| Oct 25 2019 |
16944 |
551.16 |
| Oct 25 2019 |
24227 |
551.16 |
| Oct 18 2019 |
17033 |
551.16 |
| Oct 18 2019 |
24283 |
551.16 |
| Oct 11 2019 |
16973 |
551.16 |
| Oct 11 2019 |
24233 |
551.16 |
| Oct 04 2019 |
16930 |
551.16 |
| Oct 04 2019 |
24204 |
551.16 |
| Sep 27 2019 |
16932 |
551.16 |
| Sep 27 2019 |
24339 |
551.16 |
| Sep 20 2019 |
16863 |
551.16 |
| Sep 20 2019 |
24311 |
551.16 |
| Sep 13 2019 |
16969 |
551.16 |
| Sep 13 2019 |
24370 |
551.16 |
