| May 01 2024 |
8240 |
545.89 |
| May 01 2024 |
11839 |
545.89 |
| Apr 24 2024 |
10937 |
545.89 |
| Apr 24 2024 |
16400 |
545.89 |
| Apr 17 2024 |
10996 |
545.89 |
| Apr 17 2024 |
16480 |
545.89 |
| Apr 10 2024 |
11065 |
545.89 |
| Apr 10 2024 |
16593 |
545.89 |
| Apr 03 2024 |
10850 |
545.89 |
| Apr 03 2024 |
16365 |
545.89 |
| Mar 27 2024 |
10917 |
545.89 |
| Mar 27 2024 |
16406 |
545.89 |
| Mar 21 2024 |
11001 |
545.89 |
| Mar 21 2024 |
16206 |
545.89 |
| Mar 14 2024 |
10944 |
545.89 |
| Mar 14 2024 |
16246 |
545.89 |
| Mar 07 2024 |
10972 |
545.89 |
| Mar 07 2024 |
16311 |
545.89 |
| Feb 29 2024 |
11018 |
545.89 |
| Feb 29 2024 |
16323 |
545.89 |
| Feb 22 2024 |
10988 |
545.89 |
| Feb 22 2024 |
16336 |
545.89 |
| Feb 15 2024 |
10848 |
545.89 |
| Feb 15 2024 |
16288 |
545.89 |
| Feb 08 2024 |
10882 |
545.89 |
| Feb 08 2024 |
16302 |
545.89 |
| Feb 01 2024 |
10842 |
545.89 |
| Feb 01 2024 |
16246 |
545.89 |
| Jan 25 2024 |
10773 |
545.89 |
| Jan 25 2024 |
16140 |
545.89 |
| Jan 18 2024 |
10773 |
545.89 |
| Jan 18 2024 |
16145 |
545.89 |
| Jan 11 2024 |
10773 |
545.89 |
| Jan 11 2024 |
16133 |
545.89 |
| Jan 04 2024 |
10773 |
545.89 |
| Jan 04 2024 |
15730 |
545.89 |
| Dec 28 2023 |
10773 |
545.89 |
| Dec 28 2023 |
15702 |
545.89 |
| Dec 21 2023 |
10773 |
545.89 |
| Dec 21 2023 |
15702 |
545.89 |
| Dec 14 2023 |
10773 |
545.89 |
| Dec 14 2023 |
15672 |
545.89 |
| Dec 07 2023 |
10773 |
545.89 |
| Dec 07 2023 |
15672 |
545.89 |
| Nov 30 2023 |
10766 |
545.89 |
| Nov 30 2023 |
15673 |
545.89 |
| Nov 23 2023 |
10766 |
545.89 |
| Nov 23 2023 |
15646 |
545.89 |
| Nov 16 2023 |
10768 |
545.89 |
| Nov 16 2023 |
15510 |
545.89 |
| Nov 09 2023 |
10735 |
545.89 |
| Nov 09 2023 |
15388 |
545.89 |
| Nov 02 2023 |
10727 |
545.89 |
| Nov 02 2023 |
15380 |
545.89 |
| Oct 26 2023 |
10686 |
545.89 |
| Oct 26 2023 |
15378 |
545.89 |
| Oct 19 2023 |
10718 |
545.89 |
| Oct 19 2023 |
15317 |
545.89 |
| Oct 12 2023 |
10681 |
545.89 |
| Oct 12 2023 |
15251 |
545.89 |
| Oct 05 2023 |
10571 |
545.89 |
| Oct 05 2023 |
14917 |
545.89 |
| Sep 28 2023 |
10454 |
545.89 |
| Sep 28 2023 |
14759 |
545.89 |
| Sep 21 2023 |
10451 |
545.89 |
| Sep 21 2023 |
14681 |
545.89 |
| Sep 14 2023 |
10538 |
545.89 |
| Sep 14 2023 |
14853 |
545.89 |
| Sep 07 2023 |
10743 |
545.89 |
| Sep 07 2023 |
15143 |
545.89 |
| Aug 31 2023 |
10701 |
545.89 |
| Aug 31 2023 |
15212 |
545.89 |
| Aug 24 2023 |
10777 |
545.89 |
| Aug 24 2023 |
14961 |
545.89 |
| Aug 17 2023 |
10774 |
545.89 |
| Aug 17 2023 |
15094 |
545.89 |
| Aug 10 2023 |
10751 |
545.89 |
| Aug 10 2023 |
15095 |
545.89 |
| Aug 03 2023 |
10747 |
545.89 |
| Aug 03 2023 |
15066 |
545.89 |
| Jul 27 2023 |
10755 |
545.89 |
| Jul 27 2023 |
15130 |
545.89 |
| Jul 20 2023 |
10799 |
545.89 |
| Jul 20 2023 |
14741 |
545.89 |
| Jul 13 2023 |
10824 |
545.89 |
| Jul 13 2023 |
14776 |
545.89 |
| Jul 06 2023 |
10866 |
545.89 |
| Jul 06 2023 |
14789 |
545.89 |
| Jun 29 2023 |
10859 |
545.89 |
| Jun 29 2023 |
14841 |
545.89 |
| Jun 22 2023 |
10868 |
545.89 |
| Jun 22 2023 |
14871 |
545.89 |
| Jun 15 2023 |
10562 |
545.89 |
| Jun 15 2023 |
14685 |
545.89 |
| Jun 08 2023 |
10561 |
545.89 |
| Jun 08 2023 |
14679 |
545.89 |
| Jun 01 2023 |
10657 |
545.89 |
| Jun 01 2023 |
14741 |
545.89 |
| May 25 2023 |
10621 |
545.89 |
| May 25 2023 |
14205 |
545.89 |
| May 18 2023 |
10709 |
545.89 |
| May 18 2023 |
14265 |
545.89 |
| May 11 2023 |
10769 |
545.89 |
| May 11 2023 |
14287 |
545.89 |
| Apr 20 2023 |
10380 |
546.43 |
| Apr 20 2023 |
13903 |
546.43 |
| Apr 13 2023 |
10362 |
546.43 |
| Apr 13 2023 |
13895 |
546.43 |
| Apr 06 2023 |
10065 |
546.43 |
| Apr 06 2023 |
13547 |
546.43 |
| Mar 30 2023 |
9838 |
546.43 |
| Mar 30 2023 |
13168 |
546.43 |
| Mar 23 2023 |
9891 |
546.43 |
| Mar 23 2023 |
13155 |
546.43 |
| Mar 16 2023 |
9798 |
546.43 |
| Mar 16 2023 |
13074 |
546.43 |
| Mar 09 2023 |
9696 |
546.43 |
| Mar 09 2023 |
13009 |
546.43 |
| Mar 02 2023 |
9646 |
546.43 |
| Mar 02 2023 |
12928 |
546.43 |
| Feb 23 2023 |
9721 |
546.43 |
| Feb 23 2023 |
12957 |
546.43 |
| Feb 16 2023 |
9601 |
546.43 |
| Feb 16 2023 |
12919 |
546.43 |
| Feb 09 2023 |
9496 |
546.43 |
| Feb 09 2023 |
12817 |
546.43 |
| Feb 02 2023 |
9448 |
546.43 |
| Feb 02 2023 |
12757 |
546.43 |
| Jan 26 2023 |
9362 |
546.43 |
| Jan 26 2023 |
12635 |
546.43 |
| Jan 19 2023 |
9362 |
546.43 |
| Jan 19 2023 |
12594 |
546.43 |
| Jan 12 2023 |
9362 |
546.43 |
| Jan 12 2023 |
12580 |
546.43 |
| Jan 05 2023 |
9362 |
546.43 |
| Jan 05 2023 |
12611 |
546.43 |
| Dec 29 2022 |
9362 |
546.43 |
| Dec 29 2022 |
12612 |
546.43 |
| Dec 22 2022 |
9362 |
546.43 |
| Dec 22 2022 |
12612 |
546.43 |
| Dec 15 2022 |
9358 |
546.43 |
| Dec 15 2022 |
12612 |
546.43 |
| Dec 08 2022 |
9358 |
546.43 |
| Dec 08 2022 |
12616 |
546.43 |
| Dec 01 2022 |
9358 |
546.43 |
| Dec 01 2022 |
12616 |
546.43 |
| Nov 24 2022 |
9358 |
546.43 |
| Nov 24 2022 |
12625 |
546.43 |
| Nov 17 2022 |
9331 |
546.43 |
| Nov 17 2022 |
12598 |
546.43 |
| Nov 10 2022 |
9331 |
546.43 |
| Nov 10 2022 |
12598 |
546.43 |
| Nov 03 2022 |
9317 |
546.43 |
| Nov 03 2022 |
12561 |
546.43 |
| Oct 27 2022 |
9318 |
546.43 |
| Oct 27 2022 |
12555 |
546.43 |
| Oct 20 2022 |
9358 |
546.43 |
| Oct 20 2022 |
12635 |
546.43 |
| Oct 13 2022 |
9232 |
546.43 |
| Oct 13 2022 |
12516 |
546.43 |
| Oct 06 2022 |
9177 |
546.43 |
| Oct 06 2022 |
12474 |
546.43 |
| Sep 29 2022 |
9151 |
546.43 |
| Sep 29 2022 |
12465 |
546.43 |
| Sep 22 2022 |
9103 |
546.43 |
| Sep 22 2022 |
12411 |
546.43 |
| Sep 15 2022 |
9086 |
546.43 |
| Sep 15 2022 |
12466 |
546.43 |
| Sep 08 2022 |
9238 |
546.43 |
| Sep 08 2022 |
12548 |
546.43 |
| Sep 01 2022 |
9198 |
546.43 |
| Sep 01 2022 |
12563 |
546.43 |
| Aug 25 2022 |
9201 |
546.43 |
| Aug 25 2022 |
12517 |
546.43 |
| Aug 18 2022 |
9197 |
546.43 |
| Aug 18 2022 |
12524 |
546.43 |
| Aug 11 2022 |
9198 |
546.43 |
| Aug 11 2022 |
12409 |
546.43 |
| Aug 04 2022 |
9182 |
546.43 |
| Aug 04 2022 |
12414 |
546.43 |
| Jul 28 2022 |
9105 |
546.43 |
| Jul 28 2022 |
12272 |
546.43 |
| Jul 21 2022 |
8990 |
546.43 |
| Jul 21 2022 |
12193 |
546.43 |
| Jul 14 2022 |
8990 |
546.43 |
| Jul 14 2022 |
12176 |
546.43 |
| Jul 07 2022 |
8941 |
546.43 |
| Jul 07 2022 |
11965 |
546.43 |
| Jun 30 2022 |
8920 |
546.43 |
| Jun 30 2022 |
11942 |
546.43 |
| Jun 23 2022 |
8906 |
546.43 |
| Jun 23 2022 |
11942 |
546.43 |
| Jun 16 2022 |
8818 |
546.43 |
| Jun 16 2022 |
11902 |
546.43 |
| Jun 09 2022 |
8694 |
546.43 |
| Jun 09 2022 |
12002 |
546.43 |
| Jun 02 2022 |
8593 |
546.43 |
| Jun 02 2022 |
11959 |
546.43 |
| May 26 2022 |
8550 |
546.43 |
| May 26 2022 |
11890 |
546.43 |
| May 19 2022 |
8477 |
546.43 |
| May 19 2022 |
11818 |
546.43 |
| May 12 2022 |
8454 |
546.43 |
| May 12 2022 |
11763 |
546.43 |
| May 05 2022 |
8243 |
546.43 |
| May 05 2022 |
11312 |
546.43 |
| Apr 28 2022 |
8316 |
546.43 |
| Apr 28 2022 |
11449 |
546.43 |
| Apr 21 2022 |
7861 |
546.43 |
| Apr 21 2022 |
10862 |
546.43 |
| Apr 14 2022 |
7766 |
546.43 |
| Apr 14 2022 |
10808 |
546.43 |
| Apr 07 2022 |
7673 |
546.43 |
| Apr 07 2022 |
10807 |
546.43 |
| Mar 31 2022 |
7665 |
546.43 |
| Mar 31 2022 |
10696 |
546.43 |
| Mar 24 2022 |
7396 |
546.43 |
| Mar 24 2022 |
10488 |
546.43 |
| Mar 17 2022 |
7382 |
546.43 |
| Mar 17 2022 |
10414 |
546.43 |
| Mar 10 2022 |
7343 |
546.43 |
| Mar 10 2022 |
10415 |
546.43 |
| Mar 03 2022 |
7554 |
546.43 |
| Mar 03 2022 |
10616 |
546.43 |
| Feb 24 2022 |
7383 |
546.43 |
| Feb 24 2022 |
10615 |
546.43 |
| Feb 17 2022 |
7030 |
546.43 |
| Feb 17 2022 |
9691 |
546.43 |
| Feb 10 2022 |
7153 |
546.43 |
| Feb 10 2022 |
9624 |
546.43 |
| Feb 03 2022 |
7307 |
546.43 |
| Feb 03 2022 |
9781 |
546.43 |
| Jan 27 2022 |
7365 |
546.43 |
| Jan 27 2022 |
9840 |
546.43 |
| Jan 20 2022 |
7426 |
546.43 |
| Jan 20 2022 |
9873 |
546.43 |
| Jan 13 2022 |
7426 |
546.43 |
| Jan 13 2022 |
9934 |
546.43 |
| Jan 06 2022 |
7426 |
546.43 |
| Jan 06 2022 |
9935 |
546.43 |
| Dec 30 2021 |
7439 |
546.43 |
| Dec 30 2021 |
9954 |
546.43 |
| Dec 23 2021 |
7439 |
546.43 |
| Dec 23 2021 |
9954 |
546.43 |
| Dec 16 2021 |
7439 |
546.43 |
| Dec 16 2021 |
9954 |
546.43 |
| Dec 09 2021 |
7439 |
546.43 |
| Dec 09 2021 |
9954 |
546.43 |
| Dec 02 2021 |
7439 |
546.43 |
| Dec 02 2021 |
9959 |
546.43 |
| Nov 25 2021 |
7439 |
546.43 |
| Nov 25 2021 |
9959 |
546.43 |
| Nov 18 2021 |
7439 |
546.43 |
| Nov 18 2021 |
9960 |
546.43 |
| Nov 11 2021 |
7440 |
546.43 |
| Nov 11 2021 |
9961 |
546.43 |
| Nov 04 2021 |
7434 |
546.43 |
| Nov 04 2021 |
10041 |
546.43 |
| Oct 28 2021 |
7434 |
546.43 |
| Oct 28 2021 |
10041 |
546.43 |
| Oct 21 2021 |
7434 |
546.43 |
| Oct 21 2021 |
10070 |
546.43 |
| Oct 14 2021 |
7444 |
546.43 |
| Oct 14 2021 |
10086 |
546.43 |
| Oct 07 2021 |
7471 |
546.43 |
| Oct 07 2021 |
10118 |
546.43 |
| Sep 30 2021 |
7507 |
546.43 |
| Sep 30 2021 |
10080 |
546.43 |
| Sep 23 2021 |
7547 |
546.43 |
| Sep 23 2021 |
9997 |
546.43 |
| Sep 16 2021 |
7461 |
546.43 |
| Sep 16 2021 |
9926 |
546.43 |
| Sep 09 2021 |
7563 |
546.43 |
| Sep 09 2021 |
9997 |
546.43 |
| Sep 02 2021 |
7744 |
545.84 |
| Sep 02 2021 |
10165 |
545.84 |
| Aug 26 2021 |
7861 |
545.84 |
| Aug 26 2021 |
10078 |
545.84 |
| Aug 19 2021 |
8063 |
545.84 |
| Aug 19 2021 |
10345 |
545.84 |
| Aug 12 2021 |
8150 |
545.84 |
| Aug 12 2021 |
10542 |
545.84 |
| Aug 05 2021 |
8359 |
545.84 |
| Aug 05 2021 |
10579 |
545.84 |
| Jul 29 2021 |
8587 |
545.84 |
| Jul 29 2021 |
10768 |
545.84 |
| Jul 22 2021 |
8597 |
545.84 |
| Jul 22 2021 |
10722 |
545.84 |
| Jul 15 2021 |
8965 |
545.84 |
| Jul 15 2021 |
10785 |
545.84 |
| Jul 08 2021 |
9009 |
545.84 |
| Jul 08 2021 |
10904 |
545.84 |
| Jul 01 2021 |
9119 |
545.84 |
| Jul 01 2021 |
10879 |
545.84 |
| Jun 24 2021 |
9201 |
545.84 |
| Jun 24 2021 |
10833 |
545.84 |
| Jun 17 2021 |
9144 |
545.84 |
| Jun 17 2021 |
10726 |
545.84 |
| Jun 10 2021 |
9057 |
545.25 |
| Jun 10 2021 |
10290 |
545.25 |
| Jun 03 2021 |
10042 |
545.25 |
| May 27 2021 |
9009 |
545.25 |
| May 27 2021 |
10059 |
545.25 |
| May 07 2021 |
22872 |
545.25 |
| Sep 04 2020 |
5954 |
545.25 |
| Sep 04 2020 |
8833 |
545.25 |
| Aug 28 2020 |
6374 |
545.25 |
| Aug 28 2020 |
9421 |
545.25 |
| Aug 21 2020 |
6845 |
545.25 |
| Aug 21 2020 |
10202 |
545.25 |
| Aug 14 2020 |
7133 |
545.25 |
| Aug 14 2020 |
10714 |
545.25 |
| Aug 07 2020 |
7693 |
545.25 |
| Aug 07 2020 |
11496 |
545.25 |
| Jul 31 2020 |
8179 |
545.25 |
| Jul 31 2020 |
12281 |
545.25 |
| Jul 24 2020 |
8526 |
545.25 |
| Jul 24 2020 |
13107 |
545.25 |
| Jul 17 2020 |
9049 |
545.25 |
| Jul 17 2020 |
13718 |
545.25 |
| Jul 10 2020 |
9458 |
545.25 |
| Jul 10 2020 |
14598 |
545.25 |
| Jul 03 2020 |
9728 |
545.25 |
| Jul 03 2020 |
14833 |
545.25 |
| Jun 26 2020 |
10140 |
545.25 |
| Jun 26 2020 |
15519 |
545.25 |
| Jun 19 2020 |
10407 |
545.25 |
| Jun 19 2020 |
16072 |
545.25 |
| Jun 12 2020 |
10981 |
545.25 |
| Jun 12 2020 |
16689 |
545.25 |
| Jun 05 2020 |
11243 |
545.25 |
| Jun 05 2020 |
17253 |
545.25 |
| May 29 2020 |
11589 |
545.25 |
| May 29 2020 |
17773 |
545.25 |
| May 22 2020 |
11903 |
545.25 |
| May 22 2020 |
18295 |
545.25 |
| May 15 2020 |
12518 |
545.25 |
| May 15 2020 |
18877 |
545.25 |
| May 08 2020 |
12848 |
545.25 |
| May 08 2020 |
19347 |
545.25 |
| May 01 2020 |
13466 |
545.25 |
| May 01 2020 |
20168 |
545.25 |
| Apr 24 2020 |
14052 |
545.25 |
| Apr 24 2020 |
21611 |
545.25 |
| Apr 17 2020 |
14529 |
545.25 |
| Apr 17 2020 |
22045 |
545.25 |
| Apr 10 2020 |
14970 |
545.25 |
| Apr 10 2020 |
22546 |
545.25 |
| Apr 03 2020 |
15543 |
545.25 |
| Apr 03 2020 |
23112 |
545.25 |
| Mar 27 2020 |
16132 |
545.25 |
| Mar 27 2020 |
23706 |
545.25 |
| Mar 20 2020 |
16466 |
545.25 |
| Mar 20 2020 |
24040 |
545.25 |
| Mar 13 2020 |
16806 |
545.25 |
| Mar 13 2020 |
24360 |
545.25 |
| Mar 06 2020 |
17140 |
545.25 |
| Mar 06 2020 |
24590 |
545.25 |
| Feb 28 2020 |
17147 |
545.25 |
| Feb 28 2020 |
24577 |
545.25 |
| Feb 21 2020 |
16901 |
545.25 |
| Feb 21 2020 |
24376 |
545.25 |
| Feb 14 2020 |
16983 |
545.25 |
| Feb 14 2020 |
24439 |
545.25 |
| Feb 07 2020 |
16930 |
545.25 |
| Feb 07 2020 |
24268 |
545.25 |
| Jan 31 2020 |
17010 |
545.25 |
| Jan 31 2020 |
24332 |
545.25 |
| Jan 24 2020 |
17038 |
545.25 |
| Jan 24 2020 |
24372 |
545.25 |
| Jan 17 2020 |
17063 |
545.25 |
| Jan 17 2020 |
24237 |
545.25 |
| Jan 10 2020 |
17063 |
545.25 |
| Jan 10 2020 |
24236 |
545.25 |
| Jan 03 2020 |
17065 |
545.25 |
| Jan 03 2020 |
24245 |
545.25 |
| Dec 27 2019 |
17065 |
545.25 |
| Dec 27 2019 |
24238 |
545.25 |
| Dec 20 2019 |
17065 |
545.25 |
| Dec 20 2019 |
24238 |
545.25 |
| Dec 13 2019 |
17066 |
545.25 |
| Dec 13 2019 |
24239 |
545.25 |
| Dec 06 2019 |
17066 |
545.25 |
| Dec 06 2019 |
24222 |
545.25 |
| Nov 29 2019 |
17066 |
545.25 |
| Nov 29 2019 |
24196 |
545.25 |
| Nov 22 2019 |
17066 |
545.25 |
| Nov 22 2019 |
24196 |
545.25 |
| Nov 15 2019 |
17066 |
545.25 |
| Nov 15 2019 |
24201 |
545.25 |
| Nov 08 2019 |
17004 |
545.25 |
| Nov 08 2019 |
24115 |
545.25 |
| Nov 01 2019 |
16648 |
545.25 |
| Nov 01 2019 |
23767 |
545.25 |
| Oct 25 2019 |
16648 |
545.25 |
| Oct 25 2019 |
23786 |
545.25 |
| Oct 18 2019 |
16737 |
545.25 |
| Oct 18 2019 |
23842 |
545.25 |
| Oct 11 2019 |
16676 |
545.25 |
| Oct 11 2019 |
23792 |
545.25 |
| Oct 04 2019 |
16626 |
545.25 |
| Oct 04 2019 |
23755 |
545.25 |
| Sep 27 2019 |
16628 |
545.25 |
| Sep 27 2019 |
23888 |
545.25 |
| Sep 20 2019 |
16554 |
545.25 |
| Sep 20 2019 |
23856 |
545.25 |
| Sep 13 2019 |
16654 |
545.25 |
| Sep 13 2019 |
23915 |
545.25 |
